Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Sep 29 $2.42
+0.37%
$-- $50
Jun 30 $1.42
+4.90%
$-- $3
May 5 $0.993
-0.66%
$-- $40
Apr 28 $1.01
+1.31%
$-- $16
Mar 31 $1.05
+0.00%
$-- $40
Mar 24 $1.14
+0.00%
$-- $21
Mar 17 $1.06
+0.00%
$-- $4
Feb 10 $1.47
+0.00%
$-- $106
Jan 27 $1.79
+0.00%
$-- $118
Jan 13 $1.82
+1.39%
$-- $143
Jan 6 $1.85
-8.58%
$-- $909
Dec 30 $2.02
+1.42%
$-- $15
Dec 23 $1.83
+1.75%
$-- $432
Dec 16 $1.84
-13.76%
$6.05 million $134
Dec 9 $2.13
+7.24%
$-- $415
Dec 2 $2.19
+7.76%
$-- $155
Nov 25 $2.03
+7.46%
$6.86 million $1,672
Nov 18 $1.87
+2.35%
$-- $677
Nov 11 $1.83
+0.70%
$-- $147
Nov 4 $1.61
+19.85%
$-- $18
Oct 28 $1.38
-0.43%
$-- $117
Oct 21 $1.36
-10.76%
$4.65 million $361
Oct 14 $1.53
+4.00%
$5.13 million $220
Dec 4 $0.072
+0.00%
$-- $8
Nov 27 $0.28
-0.71%
$940,036 $352
Nov 20 $0.452
+0.22%
$1.52 million $454
Nov 13 $0.451
+0.45%
$-- $46
Nov 6 $0.459
-6.54%
$1.51 million $5,680
Oct 30 $0.494
+0.92%
$-- $83
Oct 23 $0.496
-0.76%
$-- $1,505
Oct 16 $0.499
+0.75%
$-- $126
Oct 9 $0.5
+0.12%
$-- $75
Oct 2 $0.499
-1.29%
$-- $108
Sep 25 $0.501
-0.61%
$-- $119
Sep 18 $0.503
-0.81%
$1.69 million $301
Sep 11 $0.503
-1.01%
$-- $138
Sep 4 $0.509
-0.50%
$-- $953
Aug 28 $0.591
+1.54%
$-- $253
Aug 21 $0.571
-0.53%
$-- $312
Aug 14 $0.572
+0.72%
$-- $168
Aug 7 $0.569
-9.38%
$-- $60
Jul 31 $0.648
-3.72%
$-- $239
Jul 24 $0.685
-0.03%
$-- $144
Jul 17 $0.685
-11.10%
$-- $188
Jul 10 $0.772
+17.38%
$2.59 million $887
Jul 3 $0.657
-8.75%
$2.21 million $329
Jun 26 $0.784
+0.26%
$-- $318
Jun 19 $0.783
-0.04%
$-- $224
Jun 12 $0.658
-14.69%
$-- $1,148
Jun 5 $0.771
+6.48%
$-- $227
Download