Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rotharium Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $1.47
+1.35%
$-- $15
Oct 29, 2024 $1.45
-1.19%
$4.86 million $14
Oct 28, 2024 $1.39
+0.15%
$4.66 million $19
Oct 27, 2024 $1.38
+1.62%
$4.65 million $19
Oct 26, 2024 $1.36
+1.14%
$4.58 million $60
Oct 25, 2024 $1.34
-4.12%
$4.51 million $19
Oct 24, 2024 $1.4
+1.08%
$4.7 million $17
Oct 23, 2024 $1.39
-2.34%
$4.65 million $14
Oct 22, 2024 $1.46
-1.33%
$-- $15
Oct 21, 2024 $1.47
-3.58%
$4.94 million $236
Oct 20, 2024 $1.53
+4.00%
$5.13 million $220
Dec 4, 2023 $0.072
+0.00%
$-- $8
Dec 3, 2023 $0.28
+0.00%
$940,036 $17
Dec 2, 2023 $0.28
-38.05%
$940,036 $61
Dec 1, 2023 $0.452
+0.00%
$1.52 million $9
Nov 30, 2023 $0.452
+1.12%
$1.52 million $31
Nov 29, 2023 $0.447
+0.22%
$1.5 million $156
Nov 28, 2023 $0.446
+59.29%
$1.5 million $24
Nov 27, 2023 $0.452
+60.28%
$1.52 million $52
Nov 26, 2023 $0.452
+0.00%
$1.52 million $119
Nov 25, 2023 $0.452
+2.73%
$1.52 million $130
Nov 24, 2023 $0.44
+0.00%
$1.48 million $8
Nov 23, 2023 $0.44
+57.14%
$1.48 million $18
Nov 22, 2023 $0.28
+0.00%
$940,036 $130
Nov 21, 2023 $0.28
-3.45%
$940,036 $116
Nov 20, 2023 $0.41
-9.09%
$1.38 million $53
Nov 18, 2023 $0.451
+0.00%
$-- $8
Nov 17, 2023 $0.451
+0.00%
$1.51 million $8
Nov 16, 2023 $0.451
+0.00%
$1.51 million $7
Nov 15, 2023 $0.451
+0.00%
$1.51 million $7
Nov 14, 2023 $0.451
+0.00%
$1.51 million $6
Nov 13, 2023 $0.451
+0.45%
$1.51 million $11
Nov 12, 2023 $0.449
+0.00%
$1.51 million $69
Nov 11, 2023 $0.459
+0.00%
$-- $11
Nov 10, 2023 $0.459
+0.00%
$1.54 million $11
Nov 9, 2023 $0.459
+0.00%
$1.54 million $25
Nov 8, 2023 $0.459
+0.00%
$1.54 million $73
Nov 7, 2023 $0.459
+42.42%
$1.54 million $5,553
Nov 6, 2023 $0.49
-0.30%
$1.64 million $5
Nov 4, 2023 $0.494
+0.43%
$-- $17
Nov 3, 2023 $0.491
+0.06%
$1.65 million $17
Nov 2, 2023 $0.491
+0.10%
$1.65 million $6
Nov 1, 2023 $0.489
+0.08%
$1.64 million $7
Oct 31, 2023 $0.488
-0.11%
$1.64 million $7
Oct 30, 2023 $0.489
-0.08%
$1.64 million $27
Oct 28, 2023 $0.496
+0.03%
$-- $5
Oct 27, 2023 $0.496
+54.95%
$1.67 million $5
Oct 26, 2023 $0.32
-35.81%
$1.08 million $1,448
Oct 25, 2023 $0.499
-0.05%
$1.68 million $16
Oct 24, 2023 $0.499
-0.14%
$1.68 million $32