Rotharium Historical Data

RTH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 1.47
+1.35%
$ -- $ 15
Oct 29, 2024 $ 1.45
-1.19%
$ 4.86 million $ 14
Oct 28, 2024 $ 1.39
+0.15%
$ 4.66 million $ 19
Oct 27, 2024 $ 1.38
+1.62%
$ 4.65 million $ 19
Oct 26, 2024 $ 1.36
+1.14%
$ 4.58 million $ 60
Oct 25, 2024 $ 1.34
-4.12%
$ 4.51 million $ 19
Oct 24, 2024 $ 1.4
+1.08%
$ 4.7 million $ 17
Oct 23, 2024 $ 1.39
-2.34%
$ 4.65 million $ 14
Oct 22, 2024 $ 1.46
-1.33%
$ -- $ 15
Oct 21, 2024 $ 1.47
-3.58%
$ 4.94 million $ 236
Oct 20, 2024 $ 1.53
+4.00%
$ 5.13 million $ 220
Dec 4, 2023 $ 0.072
+0.00%
$ -- $ 8
Dec 3, 2023 $ 0.28
+0.00%
$ 940,036 $ 17
Dec 2, 2023 $ 0.28
-38.05%
$ 940,036 $ 61
Dec 1, 2023 $ 0.452
+0.00%
$ 1.52 million $ 9
Nov 30, 2023 $ 0.452
+1.12%
$ 1.52 million $ 31
Nov 29, 2023 $ 0.447
+0.22%
$ 1.5 million $ 156
Nov 28, 2023 $ 0.446
+59.29%
$ 1.5 million $ 24
Nov 27, 2023 $ 0.452
+60.28%
$ 1.52 million $ 52
Nov 26, 2023 $ 0.452
+0.00%
$ 1.52 million $ 119
Nov 25, 2023 $ 0.452
+2.73%
$ 1.52 million $ 130
Nov 24, 2023 $ 0.44
+0.00%
$ 1.48 million $ 8
Nov 23, 2023 $ 0.44
+57.14%
$ 1.48 million $ 18
Nov 22, 2023 $ 0.28
+0.00%
$ 940,036 $ 130
Nov 21, 2023 $ 0.28
-3.45%
$ 940,036 $ 116
Nov 20, 2023 $ 0.41
-9.09%
$ 1.38 million $ 53
Nov 18, 2023 $ 0.451
+0.00%
$ -- $ 8
Nov 17, 2023 $ 0.451
+0.00%
$ 1.51 million $ 8
Nov 16, 2023 $ 0.451
+0.00%
$ 1.51 million $ 7
Nov 15, 2023 $ 0.451
+0.00%
$ 1.51 million $ 7
Nov 14, 2023 $ 0.451
+0.00%
$ 1.51 million $ 6
Nov 13, 2023 $ 0.451
+0.45%
$ 1.51 million $ 11
Nov 12, 2023 $ 0.449
+0.00%
$ 1.51 million $ 69
Nov 11, 2023 $ 0.459
+0.00%
$ -- $ 11
Nov 10, 2023 $ 0.459
+0.00%
$ 1.54 million $ 11
Nov 9, 2023 $ 0.459
+0.00%
$ 1.54 million $ 25
Nov 8, 2023 $ 0.459
+0.00%
$ 1.54 million $ 73
Nov 7, 2023 $ 0.459
+42.42%
$ 1.54 million $ 5,553
Nov 6, 2023 $ 0.49
-0.30%
$ 1.64 million $ 5
Nov 4, 2023 $ 0.494
+0.43%
$ -- $ 17
Nov 3, 2023 $ 0.491
+0.06%
$ 1.65 million $ 17
Nov 2, 2023 $ 0.491
+0.10%
$ 1.65 million $ 6
Nov 1, 2023 $ 0.489
+0.08%
$ 1.64 million $ 7
Oct 31, 2023 $ 0.488
-0.11%
$ 1.64 million $ 7
Oct 30, 2023 $ 0.489
-0.08%
$ 1.64 million $ 27
Oct 28, 2023 $ 0.496
+0.03%
$ -- $ 5
Oct 27, 2023 $ 0.496
+54.95%
$ 1.67 million $ 5
Oct 26, 2023 $ 0.32
-35.81%
$ 1.08 million $ 1,448
Oct 25, 2023 $ 0.499
-0.05%
$ 1.68 million $ 16
Oct 24, 2023 $ 0.499
-0.14%
$ 1.68 million $ 32