Rotharium Historical Data

RTH
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 2.42
+0.37%
$ -- $ 50
Jul 2, 2025 $ 1.42
+4.90%
$ 4.78 million $ 3
May 6, 2025 $ 0.993
-0.79%
$ -- $ 20
May 5, 2025 $ 1
+0.41%
$ 3.37 million $ 20
May 3, 2025 $ 1.01
-0.55%
$ -- $ 1
May 2, 2025 $ 1.01
+0.14%
$ 3.41 million $ 1
May 1, 2025 $ 1.01
+1.56%
$ 3.4 million $ 13
Apr 2, 2025 $ 1.05
+0.00%
$ -- $ 40
Mar 24, 2025 $ 1.14
+0.00%
$ 3.84 million $ 21
Mar 17, 2025 $ 1.06
+0.00%
$ 3.57 million $ 4
Feb 10, 2025 $ 1.47
+0.00%
$ -- $ 106
Feb 1, 2025 $ 1.79
+0.00%
$ 6.02 million $ 118
Jan 18, 2025 $ 1.82
-4.69%
$ -- $ 33
Jan 17, 2025 $ 1.91
+5.01%
$ 6.41 million $ 69
Jan 16, 2025 $ 1.81
-3.67%
$ 6.09 million $ 32
Jan 15, 2025 $ 1.89
+5.60%
$ 6.36 million $ 9
Jan 8, 2025 $ 1.85
-0.84%
$ -- $ 300
Jan 7, 2025 $ 1.89
-6.80%
$ 6.33 million $ 609
Jan 5, 2025 $ 2.01
-0.91%
$ -- $ 15
Jan 4, 2025 $ 2.02
+1.42%
$ 6.79 million $ 15
Dec 27, 2024 $ 1.83
-0.40%
$ 6.16 million $ 82
Dec 26, 2024 $ 1.83
-4.47%
$ 6.15 million $ 162
Dec 25, 2024 $ 1.92
+0.22%
$ 6.44 million $ 77
Dec 24, 2024 $ 1.92
+2.25%
$ 6.45 million $ 65
Dec 23, 2024 $ 1.89
+4.85%
$ 6.35 million $ 45
Dec 22, 2024 $ 1.8
-2.13%
$ 6.05 million $ 14
Dec 21, 2024 $ 1.84
-3.52%
$ 6.17 million $ 33
Dec 20, 2024 $ 1.91
+1.48%
$ 6.4 million $ 69
Dec 18, 2024 $ 2.11
-0.81%
$ -- $ 32
Dec 14, 2024 $ 2.13
-1.85%
$ -- $ 81
Dec 13, 2024 $ 2.14
+0.22%
$ 7.2 million $ 158
Dec 12, 2024 $ 2.13
+0.87%
$ 7.16 million $ 144
Dec 11, 2024 $ 2.11
+6.62%
$ 7.11 million $ 33
Dec 7, 2024 $ 2.19
-0.39%
$ -- $ 32
Dec 6, 2024 $ 2.2
+2.76%
$ 7.39 million $ 72
Dec 2, 2024 $ 1.99
-2.49%
$ 6.67 million $ 52
Dec 1, 2024 $ 2.03
-0.43%
$ 6.86 million $ 54
Nov 30, 2024 $ 2.04
+2.41%
$ 6.83 million $ 43
Nov 29, 2024 $ 1.99
+0.11%
$ 6.67 million $ 42
Nov 27, 2024 $ 1.96
+7.04%
$ -- $ 229
Nov 26, 2024 $ 1.84
-3.03%
$ 6.16 million $ 1,305
Nov 24, 2024 $ 1.89
+0.69%
$ -- $ 39
Nov 23, 2024 $ 1.87
+1.75%
$ 6.29 million $ 113
Nov 22, 2024 $ 1.83
+0.10%
$ 6.15 million $ 564
Nov 12, 2024 $ 1.83
+0.70%
$ -- $ 147
Nov 8, 2024 $ 1.61
+0.24%
$ -- $ 3
Nov 6, 2024 $ 1.45
+8.59%
$ -- $ 8
Nov 5, 2024 $ 1.34
-0.67%
$ 4.49 million $ 7
Nov 2, 2024 $ 1.38
-0.11%
$ -- $ 34
Nov 1, 2024 $ 1.38
-0.54%
$ 4.63 million $ 35
Download