GameStonk Historical Data

GSTONK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅538
+47.75%
$ -- $ 3,045
May 3, 2026 $ 0.0₅365
-54.84%
$ -- $ 2,587
May 2, 2026 $ 0.0₅926
+91.62%
$ -- $ 3,490
May 1, 2026 $ 0.0₅4
-14.14%
$ -- $ 771
Apr 29, 2026 $ 0.0₅558
+23.22%
$ -- $ 1,298
Apr 28, 2026 $ 0.0₅443
-30.09%
$ -- $ 2,683
Apr 27, 2026 $ 0.0₅606
-62.84%
$ -- $ 19,594
Apr 26, 2026 $ 0.0000152
+486.94%
$ -- $ 41,748
Apr 25, 2026 $ 0.0₅205
+0.00%
$ -- $ 32
Download