GameStonk Historical Data

GSTONK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅538
+0.00%
$ -- $ 3,045
Yesterday, at 7 AM $ 0.0₅698
+0.00%
$ -- $ 4,623
Yesterday, at 1 AM $ 0.0₅364
+0.00%
$ -- $ 2,316
May 3, 10 PM $ 0.0₅365
+0.00%
$ -- $ 2,587
May 3, 9 PM $ 0.0₅363
-5.80%
$ -- $ 2,545
May 3, 3 PM $ 0.0₅437
+0.00%
$ -- $ 2,448
May 3, 8 AM $ 0.0₅808
+0.00%
$ -- $ 3,479
May 2, 11 PM $ 0.0₅926
+1.32%
$ -- $ 3,490
May 2, 8 PM $ 0.0₅881
+0.00%
$ -- $ 3,369
May 2, 9 AM $ 0.0₅508
+0.00%
$ -- $ 2,181
May 2, 8 AM $ 0.0₅486
+0.53%
$ -- $ 1,006
May 1, 11 PM $ 0.0₅4
+0.00%
$ -- $ 771
May 1, 12 PM $ 0.0₅465
+0.00%
$ -- $ 215
Apr 29, 7 PM $ 0.0₅558
+0.00%
$ -- $ 1,298
Apr 29, 6 PM $ 0.0₅58
+3.26%
$ -- $ 1,251
Apr 29, 2 PM $ 0.0₅506
-8.85%
$ -- $ 1,180
Apr 29, 1 PM $ 0.0₅506
+0.00%
$ -- $ 805
Apr 29, 8 AM $ 0.0₅549
+21.32%
$ -- $ 927
Apr 28, 11 PM $ 0.0₅443
+0.00%
$ -- $ 2,683
Apr 28, 1 PM $ 0.0₅48
+0.00%
$ -- $ 3,484
Apr 28, 6 AM $ 0.0₅634
+0.00%
$ -- $ 7,758
Apr 27, 11 PM $ 0.0₅606
+0.91%
$ -- $ 19,594
Apr 27, 10 PM $ 0.0₅603
-0.96%
$ -- $ 22,748
Apr 27, 9 PM $ 0.0₅6
+0.00%
$ -- $ 26,458
Apr 27, 2 PM $ 0.0₅946
+0.22%
$ -- $ 59,335
Apr 27, 8 AM $ 0.0000156
+0.61%
$ -- $ 55,421
Apr 27, 7 AM $ 0.0000154
+3.90%
$ -- $ 55,450
Apr 27, 6 AM $ 0.0000148
-15.24%
$ -- $ 51,988
Apr 27, 5 AM $ 0.0000174
+13.87%
$ -- $ 51,447
Apr 27, 4 AM $ 0.0000156
-4.28%
$ -- $ 52,273
Apr 26, 11 PM $ 0.0000152
+9.30%
$ -- $ 41,748
Apr 26, 10 PM $ 0.000014
-3.46%
$ -- $ 41,615
Apr 26, 8 PM $ 0.0000161
+0.00%
$ -- $ 39,555
Apr 26, 6 PM $ 0.000016
+0.00%
$ -- $ 32,146
Apr 26, 12 PM $ 0.0₅278
+0.00%
$ -- $ 7,610
Apr 26, 4 AM $ 0.0₅258
+0.00%
$ -- $ 7,488
Apr 25, 9 PM $ 0.0₅205
+0.00%
$ -- $ 32
Download