CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Sep 6, 3 PM $1.37
+0.00%
$-- $3
Sep 6, 12 PM $1.38
+0.00%
$-- $4
Sep 6, 10 AM $1.39
+0.00%
$-- $3
Sep 3, 7 AM $1.43
+0.00%
$-- $12
Sep 3, 6 AM $1.44
+0.00%
$-- $8
Sep 3, 5 AM $1.46
+0.27%
$-- $7
Sep 2, 3 PM $1.5
-0.90%
$-- $4
Sep 2, 2 PM $1.51
+0.00%
$-- $2
Sep 2, 1 PM $1.54
+0.00%
$-- $0
Sep 2, 12 PM $1.55
+0.00%
$-- $0
Aug 29, 9 AM $1.55
-3.73%
$-- $6
Aug 29, 6 AM $1.59
+0.00%
$-- $0.1
Aug 28, 5 AM $1.63
+0.00%
$-- $2
Aug 28, 4 AM $1.65
+0.00%
$-- $0
Aug 25, 4 AM $1.57
-0.12%
$-- $137
Aug 25, 3 AM $1.69
+0.00%
$-- $176
Aug 25, 12 AM $1.74
+2.67%
$-- $178
Aug 24, 11 PM $1.66
+1.36%
$-- $150
Aug 24, 10 PM $1.63
+2.80%
$-- $140
Aug 24, 9 PM $1.57
+2.37%
$-- $118
Aug 24, 8 PM $1.53
+2.38%
$-- $95
Aug 24, 4 PM $1.5
+1.81%
$-- $90
Aug 24, 12 PM $1.49
+4.10%
$-- $137
Aug 24, 9 AM $1.54
+3.97%
$-- $133
Aug 24, 8 AM $1.47
+5.79%
$-- $113
Aug 24, 7 AM $1.4
+1.05%
$-- $235
Aug 24, 5 AM $1.38
+1.55%
$-- $229
Aug 24, 4 AM $1.35
+0.85%
$-- $210
Aug 24, 3 AM $1.33
+0.31%
$-- $206
Aug 24, 1 AM $1.31
+4.03%
$-- $196
Aug 23, 3 PM $1.27
+2.34%
$-- $163
Aug 23, 2 PM $1.24
+1.86%
$-- $143
Aug 22, 5 AM $1.17
+0.00%
$-- $2
Aug 22, 2 AM $1.16
+0.00%
$-- $1
Aug 21, 8 AM $1.15
+0.00%
$-- $1
Aug 21, 1 AM $1.14
+0.00%
$-- $1
Aug 19, 2 AM $1.16
+0.76%
$-- $7
Aug 16, 3 PM $0.515
+0.24%
$-- $1
Aug 13, 2 PM $1.04
-2.77%
$-- $60
Aug 13, 1 PM $1.04
+2.61%
$-- $79
Aug 13, 8 AM $1.09
+3.89%
$-- $88
Aug 13, 1 AM $1.21
+3.06%
$-- $90
Aug 13, 12 AM $1.17
+4.03%
$-- $71
Aug 12, 4 PM $1.09
+0.00%
$-- $49
Aug 12, 2 PM $1.11
+10.81%
$-- $47
Aug 12, 1 PM $0.99
+1.43%
$-- $7
Aug 12, 12 PM $0.979
-0.46%
$-- $3
Aug 10, 9 AM $0.874
-7.43%
$-- $14
Aug 10, 8 AM $0.842
-0.13%
$-- $5
Aug 10, 6 AM $0.856
+0.00%
$-- $3
Download