CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $1.37
-1.28%
$-- $3
Sep 3, 2026 $1.43
-1.22%
$-- $12
Sep 2, 2026 $1.5
-3.10%
$-- $4
Aug 29, 2026 $1.55
-2.39%
$-- $6
Aug 28, 2026 $1.63
-1.43%
$-- $2
Aug 25, 2026 $1.57
-7.47%
$-- $137
Aug 24, 2026 $1.66
+31.18%
$-- $150
Aug 23, 2026 $1.27
+4.25%
$-- $163
Aug 22, 2026 $1.17
+0.72%
$-- $2
Aug 21, 2026 $1.15
+0.71%
$-- $1
Aug 19, 2026 $1.16
+0.76%
$-- $7
Aug 16, 2026 $0.515
+0.24%
$-- $1
Aug 13, 2026 $1.04
-8.10%
$-- $60
Aug 12, 2026 $1.09
+11.16%
$-- $49
Aug 10, 2026 $0.874
+2.13%
$-- $14
Jul 30, 2026 $0.126
-87.92%
$-- $2
Jul 29, 2026 $1.06
+858.12%
$-- $9
Jul 28, 2026 $0.109
-3.48%
$-- $0
Jul 23, 2026 $1.07
+2.15%
$-- $10
Jul 22, 2026 $1.19
+10.27%
$-- $5
Jul 19, 2026 $1.11
+0.01%
$-- $3
Jul 17, 2026 $1.29
+4.38%
$-- $28
Jul 16, 2026 $1.18
+7.82%
$-- $4
Jul 15, 2026 $0.84
-25.39%
$-- $9
Jul 12, 2026 $1.3
+3.90%
$-- $12
Jul 10, 2026 $1.29
+4.93%
$-- $10
Jul 9, 2026 $1.43
+11.83%
$-- $7
Jul 8, 2026 $1.31
-13.72%
$-- $9
Jul 7, 2026 $1.36
-12.37%
$-- $13
Jul 6, 2026 $1.41
+2.75%
$-- $6
Jul 1, 2026 $1.52
-4.82%
$-- $2
Jun 21, 2026 $1.45
-0.96%
$-- $6
Jun 17, 2026 $1.5
-12.48%
$-- $5
Jun 3, 2026 $1.72
+0.00%
$-- $3
May 31, 2026 $1.79
-2.18%
$-- $12
May 30, 2026 $1.87
+0.00%
$-- $5
May 27, 2026 $1.99
-6.84%
$-- $26
May 26, 2026 $2.19
-4.67%
$-- $30
May 25, 2026 $2.6
+22.08%
$-- $95
May 24, 2026 $2.1
+36.70%
$-- $80
May 23, 2026 $1.39
+0.00%
$-- $2
May 22, 2026 $1.34
+18.05%
$-- $27
May 21, 2026 $1.12
+0.43%
$-- $7
Download