CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Today $ 1.29
+4.93%
$ -- $ 10
Yesterday $ 1.43
+11.83%
$ -- $ 7
Jul 8, 2026 $ 1.31
-13.72%
$ -- $ 9
Jul 7, 2026 $ 1.36
-12.37%
$ -- $ 13
Jul 6, 2026 $ 1.41
+2.75%
$ -- $ 6
Jul 1, 2026 $ 1.52
-4.82%
$ -- $ 2
Jun 21, 2026 $ 1.45
-0.96%
$ -- $ 6
Jun 17, 2026 $ 1.5
-12.48%
$ -- $ 5
Jun 3, 2026 $ 1.72
+0.00%
$ -- $ 3
May 31, 2026 $ 1.79
-2.18%
$ -- $ 12
May 30, 2026 $ 1.87
+0.00%
$ -- $ 5
May 27, 2026 $ 1.99
-6.84%
$ -- $ 26
May 26, 2026 $ 2.19
-4.67%
$ -- $ 30
May 25, 2026 $ 2.6
+22.08%
$ -- $ 95
May 24, 2026 $ 2.1
+36.70%
$ -- $ 80
May 23, 2026 $ 1.39
+0.00%
$ -- $ 2
May 22, 2026 $ 1.34
+18.05%
$ -- $ 27
May 21, 2026 $ 1.12
+0.43%
$ -- $ 7
Download