CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Aug 31 $1.37
-11.19%
$-- $18
Aug 24 $1.55
+22.65%
$-- $177
Aug 17 $1.17
+1.67%
$-- $10
Aug 10 $1.04
+20.98%
$-- $113
Jul 27 $0.126
+11.89%
$-- $9
Jul 20 $1.07
-0.64%
$-- $18
Jul 13 $1.11
-1.36%
$-- $53
Jul 6 $1.29
-5.68%
$-- $38
Jun 29 $1.52
-4.82%
$-- $0
Jun 15 $1.5
-12.48%
$-- $4
Jun 1 $1.72
+0.00%
$-- $13
May 25 $1.87
-12.32%
$-- $75
May 18 $1.39
+25.29%
$-- $27
Download