CFIST Historical Data

CFIST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $1.41
-9.94%
$-- $6
Jul 6, 9 PM $1.36
+0.00%
$-- $5
Jul 6, 8 PM $1.44
+0.17%
$-- $5
Jul 6, 7 PM $1.42
+1.03%
$-- $4
Jul 6, 6 PM $1.36
+0.00%
$-- $4
Jul 6, 5 PM $1.37
+0.19%
$-- $4
Jul 6, 4 PM $1.36
+0.00%
$-- $2
Jul 6, 3 PM $1.37
+0.00%
$-- $1
Jul 1, 6 AM $1.52
-2.10%
$-- $2
Jul 1, 5 AM $1.59
+0.00%
$-- $1
Jun 21, 7 AM $1.45
-0.96%
$-- $6
Jun 17, 7 AM $1.5
+0.00%
$-- $5
Jun 17, 5 AM $1.71
+0.00%
$-- $2
Jun 3, 8 PM $1.72
+0.00%
$-- $3
May 31, 3 AM $1.79
+0.00%
$-- $12
May 31, 2 AM $1.81
+0.00%
$-- $10
May 31, 1 AM $1.83
+0.00%
$-- $8
May 30, 3 PM $1.87
+0.00%
$-- $5
May 27, 5 AM $1.99
-1.32%
$-- $26
May 27, 4 AM $2.04
-2.42%
$-- $22
May 27, 1 AM $2.14
+0.00%
$-- $13
May 26, 11 AM $2.19
-1.06%
$-- $30
May 26, 12 AM $2.29
+0.00%
$-- $80
May 25, 9 AM $2.6
+0.00%
$-- $95
May 25, 7 AM $2.61
+2.93%
$-- $91
May 25, 6 AM $2.5
+3.02%
$-- $90
May 25, 5 AM $2.42
+11.96%
$-- $83
May 25, 4 AM $2.13
+0.00%
$-- $60
May 24, 11 AM $2.1
+13.78%
$-- $80
May 24, 9 AM $1.76
+8.27%
$-- $48
May 24, 7 AM $1.62
+0.00%
$-- $28
May 24, 3 AM $1.54
+0.00%
$-- $21
May 23, 7 PM $1.39
+0.00%
$-- $2
May 22, 1 PM $1.34
+0.98%
$-- $27
May 22, 1 AM $1.21
+2.35%
$-- $18
May 22, 12 AM $1.17
+3.48%
$-- $13
May 21, 11 PM $1.12
+1.24%
$-- $7
May 21, 6 PM $1.11
+0.00%
$-- $2
Download