CFIST Historical Data

CFIST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.29
+4.93%
$ -- $ 10
Today, at 12 AM $ 1.29
+4.93%
$ -- $ 10
Yesterday, at 10 AM $ 1.43
+0.00%
$ -- $ 7
Yesterday, at 8 AM $ 1.29
+0.00%
$ -- $ 15
Yesterday, at 7 AM $ 1.3
+0.00%
$ -- $ 14
Yesterday, at 6 AM $ 1.26
+0.00%
$ -- $ 11
Yesterday, at 5 AM $ 1.29
+0.00%
$ -- $ 10
Yesterday, at 4 AM $ 1.28
+0.00%
$ -- $ 8
Jul 8, 3 PM $ 1.31
+0.00%
$ -- $ 9
Jul 8, 2 PM $ 1.29
+0.00%
$ -- $ 6
Jul 8, 10 AM $ 1.32
+0.00%
$ -- $ 7
Jul 8, 9 AM $ 1.37
-8.19%
$ -- $ 6
Jul 8, 5 AM $ 1.41
+0.00%
$ -- $ 4
Jul 8, 4 AM $ 1.41
-6.65%
$ -- $ 4
Jul 7, 6 AM $ 1.36
-0.01%
$ -- $ 13
Jul 7, 5 AM $ 1.36
+0.00%
$ -- $ 12
Jul 7, 4 AM $ 1.41
+3.05%
$ -- $ 12
Jul 7, 2 AM $ 1.4
-9.29%
$ -- $ 6
Jul 6, 10 PM $ 1.41
-9.94%
$ -- $ 6
Jul 6, 9 PM $ 1.36
+0.00%
$ -- $ 5
Jul 6, 8 PM $ 1.44
+0.17%
$ -- $ 5
Jul 6, 7 PM $ 1.42
+1.03%
$ -- $ 4
Jul 6, 6 PM $ 1.36
+0.00%
$ -- $ 4
Jul 6, 5 PM $ 1.37
+0.19%
$ -- $ 4
Jul 6, 4 PM $ 1.36
+0.00%
$ -- $ 2
Jul 6, 3 PM $ 1.37
+0.00%
$ -- $ 1
Jul 1, 6 AM $ 1.52
-2.10%
$ -- $ 2
Jul 1, 5 AM $ 1.59
+0.00%
$ -- $ 1
Jun 21, 7 AM $ 1.45
-0.96%
$ -- $ 6
Jun 17, 7 AM $ 1.5
+0.00%
$ -- $ 5
Jun 17, 5 AM $ 1.71
+0.00%
$ -- $ 2
Jun 3, 8 PM $ 1.72
+0.00%
$ -- $ 3
May 31, 3 AM $ 1.79
+0.00%
$ -- $ 12
May 31, 2 AM $ 1.81
+0.00%
$ -- $ 10
May 31, 1 AM $ 1.83
+0.00%
$ -- $ 8
May 30, 3 PM $ 1.87
+0.00%
$ -- $ 5
May 27, 5 AM $ 1.99
-1.32%
$ -- $ 26
May 27, 4 AM $ 2.04
-2.42%
$ -- $ 22
May 27, 1 AM $ 2.14
+0.00%
$ -- $ 13
May 26, 11 AM $ 2.19
-1.06%
$ -- $ 30
May 26, 12 AM $ 2.29
+0.00%
$ -- $ 80
May 25, 9 AM $ 2.6
+0.00%
$ -- $ 95
May 25, 7 AM $ 2.61
+2.93%
$ -- $ 91
May 25, 6 AM $ 2.5
+3.02%
$ -- $ 90
May 25, 5 AM $ 2.42
+11.96%
$ -- $ 83
May 25, 4 AM $ 2.13
+0.00%
$ -- $ 60
May 24, 11 AM $ 2.1
+13.78%
$ -- $ 80
May 24, 9 AM $ 1.76
+8.27%
$ -- $ 48
May 24, 7 AM $ 1.62
+0.00%
$ -- $ 28
May 24, 3 AM $ 1.54
+0.00%
$ -- $ 21
Download