HermioneGrangerClintonAmberAmyRose9Inu Historical Data

TETHER
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₇369
+0.17%
$ -- $ 2,084
Mar 30, 2024 $ 0.0₇369
+0.00%
$ 36,855 $ 2,080
Jan 1, 2024 $ 0.0₇314
+0.55%
$ -- $ 2,838
Dec 31, 2023 $ 0.0₇312
-0.65%
$ 31,198 $ 2,821
Dec 7, 2023 $ 0.0₇324
+5.48%
$ 32,416 $ 4,009
Dec 6, 2023 $ 0.0₇307
+24.78%
$ 30,733 $ 6,303
Dec 2, 2023 $ 0.0₇23
+0.70%
$ -- $ 2,088
Dec 1, 2023 $ 0.0₇228
-0.36%
$ 22,797 $ 2,073
Nov 29, 2023 $ 0.0₇226
+0.37%
$ -- $ 2,056
Nov 28, 2023 $ 0.0₇225
+1.00%
$ 22,524 $ 4,091
Nov 27, 2023 $ 0.0₇223
+0.21%
$ 22,298 $ 2,030
Oct 29, 2023 $ 0.0₇366
+1.07%
$ 36,574 $ 3,274
Oct 28, 2023 $ 0.0₇362
-14.24%
$ 36,194 $ 4,326
Oct 20, 2023 $ 0.0₇237
+2.80%
$ 23,698 $ 4,006
Oct 19, 2023 $ 0.0₇231
+23.76%
$ 23,057 $ 10,128
Oct 16, 2023 $ 0.0₇385
+0.40%
$ -- $ 5,394
Oct 15, 2023 $ 0.0₇384
-0.19%
$ 38,371 $ 5,369
Oct 12, 2023 $ 0.0₇977
-1.83%
$ -- $ 3,140
Oct 11, 2023 $ 0.0₇995
+0.56%
$ 99,465 $ 3,199
Oct 10, 2023 $ 0.0₆146
-1.05%
$ -- $ 8,007
Oct 9, 2023 $ 0.0₆148
-39.45%
$ 147,989 $ 100,593
Download