Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARLIZE Historical Data

ARLIZE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2019 $0.0000486
-30.00%
$6,778 $0
Apr 15, 2019 $0.0000501
-2.68%
$6,990 $10
Apr 14, 2019 $0.0000515
+1.55%
$7,183 $10
Apr 5, 2019 $0.0000497
+1.16%
$6,933 $11
Apr 4, 2019 $0.0000491
-0.85%
$6,853 $11
Apr 3, 2019 $0.0000496
+0.57%
$6,915 $11
Apr 2, 2019 $0.000232
+10.66%
$32,373 $5
Apr 1, 2019 $0.00021
-0.36%
$29,253 $4
Mar 21, 2019 $0.0000424
+3.60%
$5,910 $0
Mar 20, 2019 $0.0000409
+1.41%
$5,710 $14
Mar 11, 2019 $0.000128
-0.87%
$17,866 $3
Mar 10, 2019 $0.000129
-67.82%
$18,058 $3
Mar 9, 2019 $0.000402
+825.83%
$56,120 $1
Feb 20, 2019 $0.000119
-0.08%
$16,570 $0
Feb 19, 2019 $0.000119
-0.64%
$16,588 $0
Feb 11, 2019 $0.000666
-3.39%
$92,908 $0
Feb 10, 2019 $0.00069
+5.36%
$96,238 $0
Feb 9, 2019 $0.000655
+0.22%
$91,366 $0
Feb 6, 2019 $0.000102
-1.73%
$14,253 $1
Feb 5, 2019 $0.000104
+0.39%
$14,505 $1
Feb 4, 2019 $0.000268
+666.65%
$37,359 $0
Feb 3, 2019 $0.0000349
-73.13%
$4,873 $1
Feb 2, 2019 $0.00013
-9.59%
$18,119 $3
Feb 1, 2019 $0.000144
+108.78%
$20,049 $2
Jan 31, 2019 $0.0000688
-0.56%
$9,605 $27
Jan 26, 2019 $0.0000359
+0.10%
$5,014 $1
Jan 25, 2019 $0.0000359
+0.44%
$5,009 $1
Dec 17, 2018 $0.0000643
+0.12%
$8,967 $1
Dec 16, 2018 $0.0000642
+0.25%
$8,957 $1
Dec 15, 2018 $0.000064
+0.08%
$8,936 $1
Dec 9, 2018 $0.0000715
+4.68%
$9,980 $1
Dec 8, 2018 $0.0000683
+1.67%
$9,533 $1
Nov 9, 2018 $0.000195
+0.00%
$-- $6,490
Nov 8, 2018 $0.000196
+0.00%
$-- $6,532
Nov 7, 2018 $0.000193
+0.00%
$-- $6,438
Nov 6, 2018 $0.000193
+0.00%
$-- $6,440
Nov 5, 2018 $0.000202
+0.00%
$-- $6,404
Nov 4, 2018 $0.000255
+0.00%
$-- $6,372
Nov 3, 2018 $0.000254
+0.00%
$-- $6,395
Nov 1, 2018 $0.000252
+0.00%
$-- $6,315
Oct 31, 2018 $0.000252
+0.00%
$-- $6,314
Oct 30, 2018 $0.000254
+0.00%
$-- $6,403
Oct 29, 2018 $0.000258
+0.00%
$-- $6,467
Oct 28, 2018 $0.000258
+0.00%
$-- $6,464
Oct 26, 2018 $0.000258
+0.00%
$-- $6,472
Oct 25, 2018 $0.000259
+0.00%
$-- $6,497
Oct 24, 2018 $0.000373
+0.00%
$-- $6,473
Oct 23, 2018 $0.000284
+0.00%
$-- $6,493
Oct 22, 2018 $0.000259
+0.00%
$-- $6,525
Oct 21, 2018 $0.000258
+0.00%
$-- $6,478