Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARLIZE Historical Data

ARLIZE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅359
-92.08%
$501 $0
Oct 15, 2019 $0.0000454
+471.73%
$6,329 $2
Oct 14, 2019 $0.0₅793
-90.90%
$1,107 $133
Oct 13, 2019 $0.0000872
-0.84%
$12,160 $2
Oct 7, 2019 $0.0₅172
+0.36%
$240 $0
Oct 6, 2019 $0.0₅172
-2.95%
$240 $0
Oct 3, 2019 $0.0₅177
-2.88%
$247 $0
Oct 2, 2019 $0.0₅182
-89.15%
$254 $0
Oct 1, 2019 $0.0000168
-80.00%
$2,343 $61
Sep 30, 2019 $0.0000708
+3.83%
$9,880 $0.001
Sep 29, 2019 $0.0000682
-0.42%
$9,521 $0.1
Sep 16, 2019 $0.000102
+0.06%
$14,280 $80
Sep 15, 2019 $0.000102
-0.17%
$14,273 $80
Sep 5, 2019 $0.000146
-0.69%
$20,435 $2
Sep 4, 2019 $0.000147
-37.46%
$20,517 $2
Aug 30, 2019 $0.0000303
-67.98%
$4,232 $0
Aug 29, 2019 $0.0000947
-0.04%
$13,216 $10
Aug 21, 2019 $0.000112
-5.21%
$15,622 $0.1
Aug 20, 2019 $0.000118
-0.17%
$16,482 $0.1
Aug 13, 2019 $0.000109
-3.53%
$15,180 $2
Aug 12, 2019 $0.000113
+0.61%
$15,752 $2
Jul 22, 2019 $0.00004
-1.02%
$5,579 $0
Jul 21, 2019 $0.0000404
-0.73%
$5,636 $0
Jun 25, 2019 $0.0000429
+0.35%
$5,980 $1
Jun 24, 2019 $0.0000427
-65.04%
$5,960 $1
Jun 8, 2019 $0.0000978
-2.22%
$13,645 $0
Jun 7, 2019 $0.0001
+150.48%
$13,955 $0.1
May 31, 2019 $0.0000417
+2.62%
$5,822 $0.1
May 30, 2019 $0.0000407
-9.57%
$5,673 $0.1
May 26, 2019 $0.0000787
-0.80%
$10,976 $8
May 25, 2019 $0.0000793
+0.49%
$11,065 $8
May 24, 2019 $0.0000789
-0.94%
$11,012 $8
May 14, 2019 $0.0000766
-0.03%
$10,689 $3
May 13, 2019 $0.0000766
+10.93%
$10,693 $3
May 12, 2019 $0.0000691
+1.24%
$9,639 $3
May 10, 2019 $0.000031
+2.21%
$4,328 $0
May 9, 2019 $0.0000303
+0.28%
$4,234 $0
May 8, 2019 $0.0000303
-0.77%
$4,222 $0
May 6, 2019 $0.0000276
+0.84%
$3,851 $0
May 5, 2019 $0.0000274
-0.24%
$3,819 $0
May 2, 2019 $0.0000537
+4.60%
$7,487 $3
May 1, 2019 $0.0000513
+165.78%
$7,158 $3
Apr 30, 2019 $0.0002
+3.14%
$27,943 $2
Apr 29, 2019 $0.000194
+451.34%
$27,096 $2
Apr 23, 2019 $0.0000535
+0.34%
$7,467 $4
Apr 22, 2019 $0.0000533
+1.79%
$7,442 $4
Apr 21, 2019 $0.0000524
+0.00%
$7,312 $4
Apr 20, 2019 $0.0000481
+0.20%
$6,712 $0
Apr 19, 2019 $0.000048
-1.18%
$6,699 $0
Download