ARLIZE Historical Data

ARLIZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₅359
-92.08%
$501 $0
Oct 15, 2019 $0.0000454
+471.73%
$6,329 $2
Oct 14, 2019 $0.0₅793
-90.90%
$1,107 $133
Oct 13, 2019 $0.0000872
-0.84%
$12,160 $2
Oct 7, 2019 $0.0₅172
+0.36%
$240 $0
Oct 6, 2019 $0.0₅172
-2.95%
$240 $0
Oct 3, 2019 $0.0₅177
-2.88%
$247 $0
Oct 2, 2019 $0.0₅182
-89.15%
$254 $0
Oct 1, 2019 $0.0000168
-80.00%
$2,343 $61
Sep 30, 2019 $0.0000708
+3.83%
$9,880 $0.001
Sep 29, 2019 $0.0000682
-0.42%
$9,521 $0.1
Sep 16, 2019 $0.000102
+0.06%
$14,280 $80
Sep 15, 2019 $0.000102
-0.17%
$14,273 $80
Sep 5, 2019 $0.000146
-0.69%
$20,435 $2
Sep 4, 2019 $0.000147
-37.46%
$20,517 $2
Aug 30, 2019 $0.0000303
-67.98%
$4,232 $0
Aug 29, 2019 $0.0000947
-0.04%
$13,216 $10
Aug 21, 2019 $0.000112
-5.21%
$15,622 $0.1
Aug 20, 2019 $0.000118
-0.17%
$16,482 $0.1
Aug 13, 2019 $0.000109
-3.53%
$15,180 $2
Aug 12, 2019 $0.000113
+0.61%
$15,752 $2
Jul 22, 2019 $0.00004
-1.02%
$5,579 $0
Jul 21, 2019 $0.0000404
-0.73%
$5,636 $0
Jun 25, 2019 $0.0000429
+0.35%
$5,980 $1
Jun 24, 2019 $0.0000427
-65.04%
$5,960 $1
Jun 8, 2019 $0.0000978
-2.22%
$13,645 $0
Jun 7, 2019 $0.0001
+150.48%
$13,955 $0.1
May 31, 2019 $0.0000417
+2.62%
$5,822 $0.1
May 30, 2019 $0.0000407
-9.57%
$5,673 $0.1
May 26, 2019 $0.0000787
-0.80%
$10,976 $8
May 25, 2019 $0.0000793
+0.49%
$11,065 $8
May 24, 2019 $0.0000789
-0.94%
$11,012 $8
May 14, 2019 $0.0000766
-0.03%
$10,689 $3
May 13, 2019 $0.0000766
+10.93%
$10,693 $3
May 12, 2019 $0.0000691
+1.24%
$9,639 $3
May 10, 2019 $0.000031
+2.21%
$4,328 $0
May 9, 2019 $0.0000303
+0.28%
$4,234 $0
May 8, 2019 $0.0000303
-0.77%
$4,222 $0
May 6, 2019 $0.0000276
+0.84%
$3,851 $0
May 5, 2019 $0.0000274
-0.24%
$3,819 $0
May 2, 2019 $0.0000537
+4.60%
$7,487 $3
May 1, 2019 $0.0000513
+165.78%
$7,158 $3
Apr 30, 2019 $0.0002
+3.14%
$27,943 $2
Apr 29, 2019 $0.000194
+451.34%
$27,096 $2
Apr 23, 2019 $0.0000535
+0.34%
$7,467 $4
Apr 22, 2019 $0.0000533
+1.79%
$7,442 $4
Apr 21, 2019 $0.0000524
+0.00%
$7,312 $4
Apr 20, 2019 $0.0000481
+0.20%
$6,712 $0
Apr 19, 2019 $0.000048
-1.18%
$6,699 $0
Download