ARLIZE Historical Data

ARLIZE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₅359
-92.08%
$ 501 $ 0
Oct 15, 2019 $ 0.0000454
+471.73%
$ 6,329 $ 2
Oct 14, 2019 $ 0.0₅793
-90.90%
$ 1,107 $ 133
Oct 13, 2019 $ 0.0000872
-0.84%
$ 12,160 $ 2
Oct 7, 2019 $ 0.0₅172
+0.36%
$ 240 $ 0
Oct 6, 2019 $ 0.0₅172
-2.95%
$ 240 $ 0
Oct 3, 2019 $ 0.0₅177
-2.88%
$ 247 $ 0
Oct 2, 2019 $ 0.0₅182
-89.15%
$ 254 $ 0
Oct 1, 2019 $ 0.0000168
-80.00%
$ 2,343 $ 61
Sep 30, 2019 $ 0.0000708
+3.83%
$ 9,880 $ 0.001
Sep 29, 2019 $ 0.0000682
-0.42%
$ 9,521 $ 0.1
Sep 16, 2019 $ 0.000102
+0.06%
$ 14,280 $ 80
Sep 15, 2019 $ 0.000102
-0.17%
$ 14,273 $ 80
Sep 5, 2019 $ 0.000146
-0.69%
$ 20,435 $ 2
Sep 4, 2019 $ 0.000147
-37.46%
$ 20,517 $ 2
Aug 30, 2019 $ 0.0000303
-67.98%
$ 4,232 $ 0
Aug 29, 2019 $ 0.0000947
-0.04%
$ 13,216 $ 10
Aug 21, 2019 $ 0.000112
-5.21%
$ 15,622 $ 0.1
Aug 20, 2019 $ 0.000118
-0.17%
$ 16,482 $ 0.1
Aug 13, 2019 $ 0.000109
-3.53%
$ 15,180 $ 2
Aug 12, 2019 $ 0.000113
+0.61%
$ 15,752 $ 2
Jul 22, 2019 $ 0.00004
-1.02%
$ 5,579 $ 0
Jul 21, 2019 $ 0.0000404
-0.73%
$ 5,636 $ 0
Jun 25, 2019 $ 0.0000429
+0.35%
$ 5,980 $ 1
Jun 24, 2019 $ 0.0000427
-65.04%
$ 5,960 $ 1
Jun 8, 2019 $ 0.0000978
-2.22%
$ 13,645 $ 0
Jun 7, 2019 $ 0.0001
+150.48%
$ 13,955 $ 0.1
May 31, 2019 $ 0.0000417
+2.62%
$ 5,822 $ 0.1
May 30, 2019 $ 0.0000407
-9.57%
$ 5,673 $ 0.1
May 26, 2019 $ 0.0000787
-0.80%
$ 10,976 $ 8
May 25, 2019 $ 0.0000793
+0.49%
$ 11,065 $ 8
May 24, 2019 $ 0.0000789
-0.94%
$ 11,012 $ 8
May 14, 2019 $ 0.0000766
-0.03%
$ 10,689 $ 3
May 13, 2019 $ 0.0000766
+10.93%
$ 10,693 $ 3
May 12, 2019 $ 0.0000691
+1.24%
$ 9,639 $ 3
May 10, 2019 $ 0.000031
+2.21%
$ 4,328 $ 0
May 9, 2019 $ 0.0000303
+0.28%
$ 4,234 $ 0
May 8, 2019 $ 0.0000303
-0.77%
$ 4,222 $ 0
May 6, 2019 $ 0.0000276
+0.84%
$ 3,851 $ 0
May 5, 2019 $ 0.0000274
-0.24%
$ 3,819 $ 0
May 2, 2019 $ 0.0000537
+4.60%
$ 7,487 $ 3
May 1, 2019 $ 0.0000513
+165.78%
$ 7,158 $ 3
Apr 30, 2019 $ 0.0002
+3.14%
$ 27,943 $ 2
Apr 29, 2019 $ 0.000194
+451.34%
$ 27,096 $ 2
Apr 23, 2019 $ 0.0000535
+0.34%
$ 7,467 $ 4
Apr 22, 2019 $ 0.0000533
+1.79%
$ 7,442 $ 4
Apr 21, 2019 $ 0.0000524
+0.00%
$ 7,312 $ 4
Apr 20, 2019 $ 0.0000481
+0.20%
$ 6,712 $ 0
Apr 19, 2019 $ 0.000048
-1.18%
$ 6,699 $ 0
Download