ARLIZE Historical Data

ARLIZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0000486
-30.00%
$ 6,778 $ 0
Apr 15, 2019 $ 0.0000501
-2.68%
$ 6,990 $ 10
Apr 14, 2019 $ 0.0000515
+1.55%
$ 7,183 $ 10
Apr 5, 2019 $ 0.0000497
+1.16%
$ 6,933 $ 11
Apr 4, 2019 $ 0.0000491
-0.85%
$ 6,853 $ 11
Apr 3, 2019 $ 0.0000496
+0.57%
$ 6,915 $ 11
Apr 2, 2019 $ 0.000232
+10.66%
$ 32,373 $ 5
Apr 1, 2019 $ 0.00021
-0.36%
$ 29,253 $ 4
Mar 21, 2019 $ 0.0000424
+3.60%
$ 5,910 $ 0
Mar 20, 2019 $ 0.0000409
+1.41%
$ 5,710 $ 14
Mar 11, 2019 $ 0.000128
-0.87%
$ 17,866 $ 3
Mar 10, 2019 $ 0.000129
-67.82%
$ 18,058 $ 3
Mar 9, 2019 $ 0.000402
+825.83%
$ 56,120 $ 1
Feb 20, 2019 $ 0.000119
-0.08%
$ 16,570 $ 0
Feb 19, 2019 $ 0.000119
-0.64%
$ 16,588 $ 0
Feb 11, 2019 $ 0.000666
-3.39%
$ 92,908 $ 0
Feb 10, 2019 $ 0.00069
+5.36%
$ 96,238 $ 0
Feb 9, 2019 $ 0.000655
+0.22%
$ 91,366 $ 0
Feb 6, 2019 $ 0.000102
-1.73%
$ 14,253 $ 1
Feb 5, 2019 $ 0.000104
+0.39%
$ 14,505 $ 1
Feb 4, 2019 $ 0.000268
+666.65%
$ 37,359 $ 0
Feb 3, 2019 $ 0.0000349
-73.13%
$ 4,873 $ 1
Feb 2, 2019 $ 0.00013
-9.59%
$ 18,119 $ 3
Feb 1, 2019 $ 0.000144
+108.78%
$ 20,049 $ 2
Jan 31, 2019 $ 0.0000688
-0.56%
$ 9,605 $ 27
Jan 26, 2019 $ 0.0000359
+0.10%
$ 5,014 $ 1
Jan 25, 2019 $ 0.0000359
+0.44%
$ 5,009 $ 1
Dec 17, 2018 $ 0.0000643
+0.12%
$ 8,967 $ 1
Dec 16, 2018 $ 0.0000642
+0.25%
$ 8,957 $ 1
Dec 15, 2018 $ 0.000064
+0.08%
$ 8,936 $ 1
Dec 9, 2018 $ 0.0000715
+4.68%
$ 9,980 $ 1
Dec 8, 2018 $ 0.0000683
+1.67%
$ 9,533 $ 1
Nov 9, 2018 $ 0.000195
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000196
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000193
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000202
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000254
+0.00%
$ -- $ 6,395
Nov 1, 2018 $ 0.000252
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000252
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000254
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000258
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000258
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.000258
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000259
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000373
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000284
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000259
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000258
+0.00%
$ -- $ 6,478