ARLIZE Historical Data

ARLIZE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2018 $ 0.00021
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000195
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000196
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000198
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000188
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000187
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000131
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000131
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000177
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000264
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000243
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000183
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000158
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000197
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000194
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000291
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000239
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000198
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000198
+0.00%
$ -- $ 6,567
Sep 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000235
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000244
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000317
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000305
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000289
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000381
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000415
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000361
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000417
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000447
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000305
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000267
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000248
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000255
+0.00%
$ -- $ 6,429
Sep 6, 2018 $ 0.000442
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000425
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000364
+0.00%
$ -- $ 7,265
Aug 31, 2018 $ 0.000416
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000396
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000349
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000337
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000334
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000285
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000265
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000258
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000264
+0.00%
$ -- $ 6,593