ARLIZE Historical Data

ARLIZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.000297
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000323
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000283
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000277
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.000255
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000254
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000243
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000253
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000251
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000248
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000325
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00032
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000336
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000469
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000517
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000408
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000328
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000321
+0.00%
$ -- $ 7,454
Download