Safehouse Historical Data

SAFEHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000621
+0.00%
$ 61,814 $ 4,814
Today, at 10 AM $ 0.0000621
+0.00%
$ 62,115 $ 4,814
Today, at 9 AM $ 0.0000618
-1.03%
$ 61,814 $ 4,814
Today, at 8 AM $ 0.0000625
+0.00%
$ 62,494 $ 4,799
Today, at 7 AM $ 0.0000631
-0.01%
$ 63,098 $ 4,805
Today, at 6 AM $ 0.0000649
+0.47%
$ 64,854 $ 4,771
Today, at 5 AM $ 0.0000645
-6.21%
$ 64,524 $ 4,787
Today, at 4 AM $ 0.0000691
-1.90%
$ 69,069 $ 4,757
Today, at 3 AM $ 0.0000704
-4.95%
$ 70,405 $ 4,779
Today, at 2 AM $ 0.000074
+16.01%
$ 74,032 $ 4,222
Today, at 1 AM $ 0.0000638
-0.51%
$ 63,806 $ 2,816
Yesterday, at 12 AM $ 0.0000641
+11.82%
$ 64,117 $ 1,647
Yesterday, at 11 PM $ 0.0000572
+1.23%
$ 57,213 $ 1,331
Yesterday, at 10 PM $ 0.0000561
-2.80%
$ 56,115 $ 1,453
Yesterday, at 7 PM $ 0.0000581
+0.00%
$ 58,105 $ 2,162
Yesterday, at 6 PM $ 0.000055
+0.00%
$ 55,029 $ 3,853
Yesterday, at 5 PM $ 0.000059
+0.00%
$ -- $ 3,729
Yesterday, at 4 PM $ 0.0000588
+0.00%
$ 58,814 $ 3,741
Yesterday, at 3 PM $ 0.0000588
-4.06%
$ 58,753 $ 3,808
Yesterday, at 2 PM $ 0.0000619
-4.64%
$ 61,905 $ 3,855
Yesterday, at 1 PM $ 0.000065
-2.01%
$ 65,011 $ 3,758
Yesterday, at 12 PM $ 0.0000653
+0.00%
$ 65,271 $ 3,688
Yesterday, at 11 AM $ 0.0000647
+0.00%
$ 64,704 $ 3,683
Yesterday, at 10 AM $ 0.0000645
-0.24%
$ 64,501 $ 3,647
Yesterday, at 9 AM $ 0.0000646
+0.00%
$ 64,588 $ 3,641
Yesterday, at 8 AM $ 0.0000646
+0.36%
$ 64,604 $ 3,631
Yesterday, at 7 AM $ 0.0000648
-0.11%
$ 64,766 $ 3,611
Yesterday, at 6 AM $ 0.0000649
+0.00%
$ 64,904 $ 3,629
Yesterday, at 5 AM $ 0.0000659
-0.05%
$ 65,901 $ 3,632
Yesterday, at 4 AM $ 0.0000662
+1.41%
$ 66,169 $ 3,635
Yesterday, at 3 AM $ 0.0000651
+0.00%
$ 65,107 $ 3,588
Yesterday, at 2 AM $ 0.0000655
+0.15%
$ 65,447 $ 3,581
Yesterday, at 1 AM $ 0.0000655
+0.00%
$ 65,466 $ 3,579
Apr 19, 12 AM $ 0.000065
-0.88%
$ 64,965 $ 3,714
Apr 18, 11 PM $ 0.0000656
+4.40%
$ 65,552 $ 3,615
Apr 18, 10 PM $ 0.000062
+2.54%
$ 62,015 $ 3,307
Apr 18, 9 PM $ 0.00006
+6.68%
$ 59,988 $ 3,119
Apr 18, 8 PM $ 0.0000555
-1.07%
$ 55,502 $ 2,647
Apr 18, 7 PM $ 0.0000508
+24.29%
$ 50,767 $ 2,351
Apr 18, 6 PM $ 0.0000416
-2.54%
$ 41,622 $ 1,083
Apr 18, 5 PM $ 0.0000425
+1.40%
$ 42,541 $ 815
Apr 18, 4 PM $ 0.0000421
+1.89%
$ 42,104 $ 1,213
Apr 18, 3 PM $ 0.0000409
+0.15%
$ 40,903 $ 2,049
Apr 18, 5 AM $ 0.0000409
+0.00%
$ 40,852 $ 2,837
Apr 18, 4 AM $ 0.0000408
+0.00%
$ 40,806 $ 2,838
Apr 17, 11 PM $ 0.0000408
+0.00%
$ 40,786 $ 6,056
Apr 17, 9 PM $ 0.0000409
+0.72%
$ 40,885 $ 6,374
Apr 17, 7 PM $ 0.0000416
-0.86%
$ 41,581 $ 9,187
Apr 17, 6 PM $ 0.0000417
-4.57%
$ 41,741 $ 9,245
Apr 17, 5 PM $ 0.0000454
-5.84%
$ 45,384 $ 9,424
Download