Safehouse Historical Data

SAFEHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅367
+0.00%
$ 3,661 $ 33
May 14, 2026 $ 0.0₅462
-0.45%
$ 4,614 $ 168
May 13, 2026 $ 0.0₅5
+0.00%
$ -- $ 239
May 11, 2026 $ 0.0₅56
+0.00%
$ -- $ 112
May 9, 2026 $ 0.0₅502
+0.00%
$ -- $ 25
May 7, 2026 $ 0.0₅637
-7.63%
$ -- $ 686
May 6, 2026 $ 0.0₅734
+15.16%
$ -- $ 427
May 5, 2026 $ 0.0₅584
+0.00%
$ 5,824 $ 96
May 4, 2026 $ 0.0₅566
+10.58%
$ 5,648 $ 328
May 3, 2026 $ 0.0₅492
-5.83%
$ 4,913 $ 175
May 2, 2026 $ 0.0₅527
-17.84%
$ -- $ 1,240
May 1, 2026 $ 0.0₅802
-0.29%
$ -- $ 266
Apr 30, 2026 $ 0.0₅768
-46.00%
$ 7,660 $ 2,456
Apr 29, 2026 $ 0.0000142
-59.47%
$ 14,157 $ 7,854
Apr 28, 2026 $ 0.0000352
-15.29%
$ 35,092 $ 1,350
Apr 27, 2026 $ 0.0000417
-5.66%
$ 41,561 $ 2,022
Apr 26, 2026 $ 0.0000449
+0.07%
$ 44,053 $ 2,007
Apr 25, 2026 $ 0.0000449
-3.91%
$ 44,832 $ 1,965
Apr 24, 2026 $ 0.0000467
-13.36%
$ 46,605 $ 2,417
Apr 23, 2026 $ 0.0000548
+7.51%
$ 54,641 $ 1,567
Apr 22, 2026 $ 0.0000513
-12.40%
$ 51,209 $ 1,447
Apr 21, 2026 $ 0.0000588
+7.29%
$ 58,655 $ 2,532
Apr 20, 2026 $ 0.0000552
-3.76%
$ 55,186 $ 4,026
Apr 19, 2026 $ 0.0000572
-12.71%
$ 57,213 $ 1,331
Apr 18, 2026 $ 0.0000656
+60.64%
$ 65,552 $ 3,615
Apr 17, 2026 $ 0.0000408
-12.55%
$ 40,786 $ 6,056
Apr 16, 2026 $ 0.0000453
-18.44%
$ 45,339 $ 3,905
Apr 15, 2026 $ 0.0000558
-15.80%
$ 55,833 $ 3,232
Apr 14, 2026 $ 0.0000667
-6.13%
$ 66,707 $ 1,042
Apr 13, 2026 $ 0.0000711
-4.51%
$ 71,044 $ 2,261
Apr 12, 2026 $ 0.0000742
-6.10%
$ 74,222 $ 1,899
Apr 11, 2026 $ 0.0000788
-5.83%
$ 78,789 $ 867
Apr 10, 2026 $ 0.0000834
+3.83%
$ 83,411 $ 568
Apr 9, 2026 $ 0.0000818
-0.46%
$ 81,830 $ 394
Apr 8, 2026 $ 0.0000825
-11.25%
$ 82,445 $ 1,337
Apr 7, 2026 $ 0.0000924
+3.86%
$ 92,385 $ 441
Apr 6, 2026 $ 0.0000896
+2.52%
$ 89,582 $ 1,025
Apr 5, 2026 $ 0.0000864
-7.07%
$ 86,354 $ 1,280
Apr 4, 2026 $ 0.0000932
+0.32%
$ 93,147 $ 642
Apr 3, 2026 $ 0.0000904
+16.52%
$ 90,435 $ 1,658
Apr 2, 2026 $ 0.0000774
-6.03%
$ 77,414 $ 1,551
Apr 1, 2026 $ 0.0000823
-11.20%
$ 82,327 $ 1,788
Mar 31, 2026 $ 0.0000927
-5.16%
$ 92,723 $ 14,940
Mar 30, 2026 $ 0.0000978
-6.15%
$ 97,765 $ 1,752
Mar 29, 2026 $ 0.000101
-6.11%
$ 100,857 $ 2,688
Mar 28, 2026 $ 0.000108
+8.35%
$ 108,359 $ 3,941
Mar 27, 2026 $ 0.0001
-9.38%
$ 99,943 $ 1,837
Mar 26, 2026 $ 0.000111
-4.82%
$ 110,785 $ 5,142
Mar 25, 2026 $ 0.000117
+5.30%
$ 116,680 $ 4,108
Mar 24, 2026 $ 0.00011
-0.98%
$ 110,323 $ 2,811
Download