Safehouse Historical Data

SAFEHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000618
+0.00%
$ 61,814 $ 4,814
Apr 19, 2026 $ 0.0000572
-12.71%
$ 57,213 $ 1,331
Apr 18, 2026 $ 0.0000656
+60.64%
$ 65,552 $ 3,615
Apr 17, 2026 $ 0.0000408
-12.55%
$ 40,786 $ 6,056
Apr 16, 2026 $ 0.0000453
-18.44%
$ 45,339 $ 3,905
Apr 15, 2026 $ 0.0000558
-15.80%
$ 55,833 $ 3,232
Apr 14, 2026 $ 0.0000667
-6.13%
$ 66,707 $ 1,042
Apr 13, 2026 $ 0.0000711
-4.51%
$ 71,044 $ 2,261
Apr 12, 2026 $ 0.0000742
-6.10%
$ 74,222 $ 1,899
Apr 11, 2026 $ 0.0000788
-5.83%
$ 78,789 $ 867
Apr 10, 2026 $ 0.0000834
+3.83%
$ 83,411 $ 568
Apr 9, 2026 $ 0.0000818
-0.46%
$ 81,830 $ 394
Apr 8, 2026 $ 0.0000825
-11.25%
$ 82,445 $ 1,337
Apr 7, 2026 $ 0.0000924
+3.86%
$ 92,385 $ 441
Apr 6, 2026 $ 0.0000896
+2.52%
$ 89,582 $ 1,025
Apr 5, 2026 $ 0.0000864
-7.07%
$ 86,354 $ 1,280
Apr 4, 2026 $ 0.0000932
+0.32%
$ 93,147 $ 642
Apr 3, 2026 $ 0.0000904
+16.52%
$ 90,435 $ 1,658
Apr 2, 2026 $ 0.0000774
-6.03%
$ 77,414 $ 1,551
Apr 1, 2026 $ 0.0000823
-11.20%
$ 82,327 $ 1,788
Mar 31, 2026 $ 0.0000927
-5.16%
$ 92,723 $ 14,940
Mar 30, 2026 $ 0.0000978
-6.15%
$ 97,765 $ 1,752
Mar 29, 2026 $ 0.000101
-6.11%
$ 100,857 $ 2,688
Mar 28, 2026 $ 0.000108
+8.35%
$ 108,359 $ 3,941
Mar 27, 2026 $ 0.0001
-9.38%
$ 99,943 $ 1,837
Mar 26, 2026 $ 0.000111
-4.82%
$ 110,785 $ 5,142
Mar 25, 2026 $ 0.000117
+5.30%
$ 116,680 $ 4,108
Mar 24, 2026 $ 0.00011
-0.98%
$ 110,323 $ 2,811
Mar 23, 2026 $ 0.000111
-8.55%
$ 111,155 $ 5,262
Mar 22, 2026 $ 0.000122
+1.10%
$ 121,608 $ 3,502
Mar 21, 2026 $ 0.00012
+8.87%
$ 120,275 $ 6,391
Mar 20, 2026 $ 0.00011
+7.54%
$ 110,422 $ 4,115
Mar 19, 2026 $ 0.000103
+10.59%
$ 102,619 $ 7,548
Mar 18, 2026 $ 0.0000941
+1.99%
$ 94,110 $ 7,919
Mar 17, 2026 $ 0.0000923
-17.71%
$ 92,277 $ 6,422
Mar 16, 2026 $ 0.000112
-3.98%
$ 112,135 $ 10,441
Mar 13, 2026 $ 0.0000642
-3.46%
$ -- $ 3,658
Mar 12, 2026 $ 0.0000665
+47.71%
$ 66,510 $ 4,163
Mar 11, 2026 $ 0.000044
+24.41%
$ 44,032 $ 5,592
Mar 10, 2026 $ 0.0000353
+1.43%
$ 35,278 $ 2,333
Mar 9, 2026 $ 0.0000343
-1.67%
$ 34,334 $ 3,379
Mar 8, 2026 $ 0.0000351
-20.34%
$ 35,093 $ 2,688
Mar 7, 2026 $ 0.0000441
+37.63%
$ 44,047 $ 12,389
Mar 6, 2026 $ 0.0000318
+41.44%
$ 31,797 $ 2,750
Mar 5, 2026 $ 0.0000227
-3.79%
$ -- $ 263
Download