Safehouse Historical Data

SAFEHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000114
+1.88%
$ 113,969 $ 3,700
Mar 23, 12 AM $ 0.00011
-9.11%
$ 110,477 $ 3,776
Mar 22, 11 PM $ 0.000122
+0.28%
$ 121,608 $ 3,502
Mar 22, 10 PM $ 0.000121
+5.23%
$ 121,450 $ 3,511
Mar 22, 9 PM $ 0.000115
-0.57%
$ 115,075 $ 3,049
Mar 22, 8 PM $ 0.000111
+0.45%
$ 110,778 $ 3,147
Mar 22, 7 PM $ 0.000111
-0.15%
$ 110,851 $ 2,853
Mar 22, 6 PM $ 0.000111
-0.01%
$ 111,251 $ 2,841
Mar 22, 5 PM $ 0.000111
-0.16%
$ 111,184 $ 2,890
Mar 22, 3 PM $ 0.000113
+2.64%
$ 112,588 $ 2,691
Mar 22, 2 PM $ 0.000113
+0.00%
$ 113,338 $ 2,503
Mar 22, 11 AM $ 0.000117
+0.98%
$ 116,974 $ 5,170
Mar 22, 10 AM $ 0.000116
-1.44%
$ 115,842 $ 5,353
Mar 22, 9 AM $ 0.000119
+0.25%
$ 118,812 $ 5,332
Mar 22, 8 AM $ 0.000119
+0.00%
$ 118,514 $ 5,296
Mar 22, 6 AM $ 0.000122
-3.11%
$ 121,618 $ 5,355
Mar 22, 5 AM $ 0.000127
-0.39%
$ 126,989 $ 5,264
Mar 22, 4 AM $ 0.000128
+2.35%
$ 127,611 $ 6,194
Mar 22, 3 AM $ 0.000125
+0.44%
$ 124,711 $ 7,104
Mar 22, 2 AM $ 0.000123
+1.09%
$ 123,467 $ 7,077
Mar 22, 1 AM $ 0.000116
-1.12%
$ 115,703 $ 6,221
Mar 22, 12 AM $ 0.000117
-2.65%
$ 117,095 $ 6,231
Mar 21, 11 PM $ 0.00012
+0.09%
$ 120,275 $ 6,391
Mar 21, 10 PM $ 0.00012
-1.00%
$ 119,906 $ 6,759
Mar 21, 9 PM $ 0.000121
+2.23%
$ 121,121 $ 7,232
Mar 21, 8 PM $ 0.000118
+3.94%
$ 118,380 $ 7,252
Mar 21, 7 PM $ 0.000113
+0.96%
$ 113,453 $ 6,824
Mar 21, 6 PM $ 0.000112
-0.71%
$ 111,934 $ 6,658
Mar 21, 4 PM $ 0.000109
+0.00%
$ 109,085 $ 6,743
Mar 21, 3 PM $ 0.000109
-0.22%
$ 109,174 $ 6,611
Mar 21, 2 PM $ 0.000109
-1.79%
$ 109,364 $ 7,097
Mar 21, 1 PM $ 0.000111
-5.51%
$ 110,582 $ 6,943
Mar 21, 12 PM $ 0.000117
-0.84%
$ 116,924 $ 4,746
Mar 21, 11 AM $ 0.000118
-0.58%
$ 117,661 $ 4,762
Mar 21, 10 AM $ 0.000119
-3.22%
$ 118,530 $ 4,731
Mar 21, 8 AM $ 0.000122
+0.59%
$ 121,945 $ 4,838
Mar 21, 6 AM $ 0.000121
+0.49%
$ 121,001 $ 4,822
Mar 21, 5 AM $ 0.00012
-4.12%
$ 120,409 $ 5,409
Mar 21, 4 AM $ 0.000126
+2.59%
$ 125,584 $ 5,120
Mar 21, 3 AM $ 0.000123
+3.40%
$ 122,932 $ 3,850
Mar 21, 2 AM $ 0.000119
+7.52%
$ 118,787 $ 4,437
Mar 20, 11 PM $ 0.00011
-2.99%
$ 110,422 $ 4,115
Mar 20, 10 PM $ 0.000114
+5.30%
$ 113,528 $ 4,154
Mar 20, 9 PM $ 0.000108
-1.76%
$ 107,818 $ 4,000
Mar 20, 8 PM $ 0.00011
-0.72%
$ 109,928 $ 4,034
Mar 20, 6 PM $ 0.000112
+0.50%
$ 111,501 $ 4,493
Mar 20, 5 PM $ 0.000112
+1.15%
$ 112,062 $ 4,500
Mar 20, 4 PM $ 0.000111
+0.62%
$ 110,969 $ 4,685
Mar 20, 3 PM $ 0.00011
+3.25%
$ 109,911 $ 4,597
Mar 20, 1 PM $ 0.000106
-0.36%
$ 106,219 $ 4,343