Safehouse Historical Data

SAFEHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000106
-0.36%
$ 106,219 $ 4,343
Mar 20, 12 PM $ 0.000107
+0.00%
$ 106,749 $ 4,323
Mar 20, 10 AM $ 0.000106
+0.44%
$ 106,279 $ 4,343
Mar 20, 9 AM $ 0.000107
-1.55%
$ 107,200 $ 4,447
Mar 20, 8 AM $ 0.000109
+0.47%
$ 109,293 $ 4,455
Mar 20, 7 AM $ 0.000108
-0.08%
$ 108,323 $ 5,070
Mar 20, 6 AM $ 0.000108
-6.83%
$ 108,406 $ 5,107
Mar 20, 5 AM $ 0.000116
+6.70%
$ 116,356 $ 5,298
Mar 20, 4 AM $ 0.000109
+1.57%
$ 109,054 $ 4,838
Mar 20, 3 AM $ 0.000107
+6.17%
$ 107,368 $ 6,735
Mar 20, 2 AM $ 0.000102
-0.26%
$ 101,580 $ 6,458
Mar 20, 1 AM $ 0.000102
+0.20%
$ 101,935 $ 7,462
Mar 20, 12 AM $ 0.000103
-0.06%
$ 102,624 $ 7,478
Mar 19, 11 PM $ 0.000103
-0.54%
$ 102,619 $ 7,548
Mar 19, 10 PM $ 0.000104
+4.13%
$ 103,761 $ 7,559
Mar 19, 9 PM $ 0.0000993
-2.17%
$ 99,295 $ 6,973
Mar 19, 8 PM $ 0.000102
+5.73%
$ 101,584 $ 7,228
Mar 19, 7 PM $ 0.0000955
+0.76%
$ 95,446 $ 6,484
Mar 19, 6 PM $ 0.0000946
+0.04%
$ 94,592 $ 6,462
Mar 19, 5 PM $ 0.0000928
-2.14%
$ 92,789 $ 6,537
Mar 19, 4 PM $ 0.0000951
+0.30%
$ 95,076 $ 6,338
Mar 19, 3 PM $ 0.0000963
+4.17%
$ 96,325 $ 6,395
Mar 19, 2 PM $ 0.0000919
-1.27%
$ 91,917 $ 5,714
Mar 19, 11 AM $ 0.0000948
+0.00%
$ 94,793 $ 6,114
Mar 19, 9 AM $ 0.0000972
+0.63%
$ 97,148 $ 6,148
Mar 19, 8 AM $ 0.0000936
+2.93%
$ 93,588 $ 6,090
Mar 19, 7 AM $ 0.0000908
-4.55%
$ 90,800 $ 5,186
Mar 19, 6 AM $ 0.0000954
-2.84%
$ 95,372 $ 5,424
Mar 19, 5 AM $ 0.0000982
+5.19%
$ 98,156 $ 5,776
Mar 19, 4 AM $ 0.000101
-11.83%
$ 101,157 $ 5,754
Mar 19, 3 AM $ 0.000114
+13.79%
$ 114,271 $ 5,313
Mar 19, 2 AM $ 0.000103
+10.11%
$ 102,725 $ 4,342
Mar 19, 1 AM $ 0.0000936
-0.23%
$ 93,592 $ 6,040
Mar 19, 12 AM $ 0.0000936
+0.86%
$ 93,595 $ 6,901
Mar 18, 11 PM $ 0.0000941
+0.45%
$ 94,110 $ 7,919
Mar 18, 10 PM $ 0.0000933
-0.51%
$ 93,312 $ 7,910
Mar 18, 9 PM $ 0.0000935
-1.10%
$ 93,507 $ 7,701
Mar 18, 8 PM $ 0.0000945
-0.27%
$ 94,469 $ 7,862
Mar 18, 7 PM $ 0.0000951
-1.66%
$ 95,118 $ 7,830
Mar 18, 6 PM $ 0.0000975
+0.61%
$ 97,525 $ 7,993
Mar 18, 5 PM $ 0.0000965
+0.77%
$ 96,473 $ 8,081
Mar 18, 4 PM $ 0.0000961
+0.00%
$ 96,089 $ 8,282
Mar 18, 2 PM $ 0.0000975
+0.00%
$ 97,514 $ 8,521
Mar 18, 1 PM $ 0.000097
-1.33%
$ -- $ 8,650
Mar 18, 12 PM $ 0.0000984
-2.95%
$ 98,358 $ 8,690
Mar 18, 11 AM $ 0.000105
+0.11%
$ 104,611 $ 9,307
Mar 18, 10 AM $ 0.000104
-0.39%
$ 104,356 $ 9,296
Mar 18, 7 AM $ 0.0000982
-0.41%
$ 98,191 $ 12,376
Mar 18, 6 AM $ 0.0000985
-1.44%
$ 98,538 $ 12,535
Mar 18, 5 AM $ 0.0000997
-0.02%
$ 99,657 $ 12,081