Safehouse Historical Data

SAFEHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000985
-1.44%
$ 98,538 $ 12,535
Mar 18, 5 AM $ 0.0000997
-0.02%
$ 99,657 $ 12,081
Mar 18, 4 AM $ 0.0000989
+8.28%
$ 98,902 $ 11,504
Mar 18, 3 AM $ 0.0000915
+3.70%
$ 91,525 $ 10,535
Mar 18, 2 AM $ 0.0000887
+14.50%
$ 88,681 $ 10,127
Mar 18, 1 AM $ 0.0000769
-10.79%
$ 76,847 $ 7,262
Mar 18, 12 AM $ 0.0000913
-1.02%
$ 91,340 $ 6,825
Mar 17, 11 PM $ 0.0000923
-3.32%
$ 92,277 $ 6,422
Mar 17, 9 PM $ 0.0000971
-0.35%
$ 97,120 $ 6,418
Mar 17, 8 PM $ 0.0000976
-0.27%
$ 97,559 $ 6,599
Mar 17, 7 PM $ 0.0000965
-2.10%
$ 96,440 $ 8,072
Mar 17, 6 PM $ 0.0000983
-1.54%
$ 98,284 $ 8,484
Mar 17, 5 PM $ 0.0001
+1.53%
$ 100,186 $ 8,453
Mar 17, 4 PM $ 0.0000987
+0.11%
$ 98,696 $ 8,262
Mar 17, 3 PM $ 0.0000985
-0.70%
$ 98,462 $ 8,278
Mar 17, 2 PM $ 0.0000992
+2.62%
$ 99,238 $ 8,242
Mar 17, 1 PM $ 0.0000966
+1.08%
$ 96,596 $ 9,736
Mar 17, 12 PM $ 0.0000959
-2.90%
$ 95,934 $ 9,572
Mar 17, 11 AM $ 0.0000992
+2.77%
$ 99,175 $ 9,724
Mar 17, 10 AM $ 0.0000966
-2.67%
$ 96,569 $ 9,495
Mar 17, 9 AM $ 0.0000922
-1.74%
$ 92,204 $ 4,592
Mar 17, 8 AM $ 0.0000884
-0.11%
$ 88,413 $ 3,966
Mar 17, 7 AM $ 0.000087
-16.95%
$ 87,009 $ 2,195
Mar 17, 6 AM $ 0.000104
+0.00%
$ 104,265 $ 2,056
Mar 17, 5 AM $ 0.000105
-0.36%
$ 104,606 $ 2,044
Mar 17, 4 AM $ 0.000105
-1.30%
$ 105,143 $ 1,943
Mar 17, 3 AM $ 0.000107
-0.73%
$ 107,312 $ 1,893
Mar 17, 2 AM $ 0.000107
-3.93%
$ 106,713 $ 10,768
Mar 17, 1 AM $ 0.000112
+0.49%
$ 111,976 $ 10,569
Mar 17, 12 AM $ 0.000112
+0.14%
$ 112,297 $ 10,550
Mar 16, 11 PM $ 0.000112
-1.32%
$ 112,135 $ 10,441
Mar 16, 10 PM $ 0.000114
+0.62%
$ 113,665 $ 10,467
Mar 16, 9 PM $ 0.000113
-0.38%
$ 113,000 $ 10,350
Mar 16, 8 PM $ 0.000113
+7.34%
$ 113,222 $ 10,085
Mar 16, 7 PM $ 0.000106
-7.14%
$ 105,577 $ 8,046
Mar 16, 6 PM $ 0.000116
+0.42%
$ 116,150 $ 7,932
Mar 16, 5 PM $ 0.000115
+2.96%
$ 114,570 $ 7,884
Mar 16, 4 PM $ 0.000111
+2.11%
$ 110,643 $ 7,306
Mar 16, 3 PM $ 0.000108
+2.97%
$ 108,467 $ 7,020
Mar 16, 2 PM $ 0.000105
-13.40%
$ 105,292 $ 6,739
Mar 16, 1 PM $ 0.00012
+0.02%
$ 120,214 $ 5,502
Mar 16, 12 PM $ 0.000121
+0.03%
$ 120,506 $ 5,493
Mar 16, 11 AM $ 0.000121
-1.14%
$ 120,596 $ 5,449
Mar 16, 10 AM $ 0.000122
+2.42%
$ 121,653 $ 5,405
Mar 16, 9 AM $ 0.000119
+0.00%
$ 118,820 $ 5,269
Mar 16, 8 AM $ 0.000119
-2.15%
$ 118,843 $ 5,267
Mar 16, 7 AM $ 0.000121
-0.57%
$ 121,400 $ 5,161
Mar 16, 6 AM $ 0.000122
-2.26%
$ 121,960 $ 5,034
Mar 16, 5 AM $ 0.000124
+0.00%
$ 124,384 $ 5,005
Mar 16, 4 AM $ 0.000124
-1.07%
$ 123,656 $ 4,985