Safehouse Historical Data

SAFEHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000124
+0.00%
$ 124,384 $ 5,005
Mar 16, 4 AM $ 0.000124
-1.07%
$ 123,656 $ 4,985
Mar 16, 3 AM $ 0.000126
+7.57%
$ 125,626 $ 4,583
Mar 13, 8 AM $ 0.0000642
-0.03%
$ 64,209 $ 3,658
Mar 13, 7 AM $ 0.0000643
-1.53%
$ 64,285 $ 3,614
Mar 13, 6 AM $ 0.0000657
-2.74%
$ 65,742 $ 3,571
Mar 13, 5 AM $ 0.0000676
-1.05%
$ 67,642 $ 3,522
Mar 13, 4 AM $ 0.0000685
-7.31%
$ 68,500 $ 3,445
Mar 13, 3 AM $ 0.0000751
+0.00%
$ 75,110 $ 1,343
Mar 13, 2 AM $ 0.0000751
+4.25%
$ 75,110 $ 5,174
Mar 13, 1 AM $ 0.0000721
+3.33%
$ 72,050 $ 4,779
Mar 13, 12 AM $ 0.0000694
+4.39%
$ 69,428 $ 4,416
Mar 12, 11 PM $ 0.0000665
+11.51%
$ 66,510 $ 4,163
Mar 12, 10 PM $ 0.0000597
-0.72%
$ 59,709 $ 3,421
Mar 12, 9 PM $ 0.0000601
-1.06%
$ 60,141 $ 3,404
Mar 12, 8 PM $ 0.0000608
-1.04%
$ 60,783 $ 3,008
Mar 12, 7 PM $ 0.0000615
+2.08%
$ 61,492 $ 2,939
Mar 12, 6 PM $ 0.0000603
-1.36%
$ 60,301 $ 2,867
Mar 12, 5 PM $ 0.0000613
+11.11%
$ 61,301 $ 2,769
Mar 12, 4 PM $ 0.0000554
-3.57%
$ 55,386 $ 2,361
Mar 12, 3 PM $ 0.0000575
+24.94%
$ 57,489 $ 2,145
Mar 12, 2 PM $ 0.0000464
-0.99%
$ 46,441 $ 604
Mar 12, 1 PM $ 0.0000468
-0.39%
$ 46,836 $ 606
Mar 12, 12 PM $ 0.000047
+1.03%
$ 47,019 $ 603
Mar 12, 11 AM $ 0.0000465
+0.08%
$ 46,541 $ 596
Mar 12, 10 AM $ 0.0000465
+2.75%
$ 46,484 $ 589
Mar 12, 9 AM $ 0.000045
+0.00%
$ 44,982 $ 464
Mar 12, 8 AM $ 0.0000452
+0.34%
$ 45,215 $ 464
Mar 12, 7 AM $ 0.0000453
+1.11%
$ 45,303 $ 462
Mar 12, 6 AM $ 0.0000452
+0.00%
$ 45,164 $ 377
Mar 12, 5 AM $ 0.0000451
-1.80%
$ 45,094 $ 281
Mar 12, 4 AM $ 0.0000457
+0.00%
$ 45,729 $ 220
Mar 12, 3 AM $ 0.0000459
+2.69%
$ 45,936 $ 215
Mar 12, 2 AM $ 0.0000447
+0.12%
$ 44,733 $ 5,677
Mar 12, 1 AM $ 0.0000448
-0.62%
$ 44,821 $ 5,664
Mar 12, 12 AM $ 0.0000451
+0.21%
$ 45,124 $ 5,609
Mar 11, 11 PM $ 0.000044
-1.35%
$ 44,032 $ 5,592
Mar 11, 10 PM $ 0.0000447
-0.21%
$ 44,700 $ 5,398
Mar 11, 9 PM $ 0.0000448
-0.05%
$ 44,819 $ 5,406
Mar 11, 8 PM $ 0.0000449
-0.18%
$ 44,866 $ 5,404
Mar 11, 7 PM $ 0.0000475
+4.43%
$ 47,478 $ 5,399
Mar 11, 6 PM $ 0.000046
+0.00%
$ 46,036 $ 5,148
Mar 11, 5 PM $ 0.0000459
+0.45%
$ 45,868 $ 5,123
Mar 11, 4 PM $ 0.0000459
+2.66%
$ 45,856 $ 5,065
Mar 11, 3 PM $ 0.0000447
+11.22%
$ 44,650 $ 4,895
Mar 11, 2 PM $ 0.0000401
-1.26%
$ 40,143 $ 4,227
Mar 11, 1 PM $ 0.0000414
+3.05%
$ 41,375 $ 4,191
Mar 11, 12 PM $ 0.00004
-0.27%
$ 39,985 $ 4,023
Mar 11, 11 AM $ 0.0000405
+0.00%
$ 40,541 $ 3,989
Mar 11, 9 AM $ 0.0000402
-5.00%
$ 40,242 $ 3,946