Safehouse Historical Data

SAFEHOUSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0000402
-5.00%
$ 40,242 $ 3,946
Mar 11, 8 AM $ 0.0000425
-1.10%
$ 42,470 $ 3,912
Mar 11, 7 AM $ 0.000043
-4.37%
$ 43,037 $ 3,717
Mar 11, 6 AM $ 0.0000448
-8.10%
$ 44,786 $ 3,652
Mar 11, 5 AM $ 0.0000487
-3.66%
$ 48,733 $ 2,440
Mar 11, 4 AM $ 0.000051
+7.83%
$ 50,962 $ 1,933
Mar 11, 3 AM $ 0.0000471
+7.97%
$ 47,137 $ 1,352
Mar 11, 2 AM $ 0.0000437
+12.83%
$ 43,657 $ 3,317
Mar 11, 1 AM $ 0.0000385
-0.01%
$ 38,450 $ 2,571
Mar 11, 12 AM $ 0.0000354
+0.00%
$ 35,392 $ 2,347
Mar 10, 11 PM $ 0.0000353
+0.00%
$ -- $ 2,333
Mar 10, 10 PM $ 0.0000353
+0.36%
$ 35,277 $ 2,331
Mar 10, 8 PM $ 0.0000354
+0.30%
$ 35,352 $ 2,318
Mar 10, 7 PM $ 0.0000353
-1.19%
$ 35,271 $ 2,306
Mar 10, 6 PM $ 0.0000359
-1.22%
$ 35,926 $ 2,305
Mar 10, 5 PM $ 0.0000366
-0.27%
$ 36,586 $ 2,348
Mar 10, 4 PM $ 0.0000367
-0.07%
$ 36,687 $ 2,357
Mar 10, 3 PM $ 0.0000365
+0.00%
$ 36,498 $ 2,333
Mar 10, 1 PM $ 0.0000354
+0.11%
$ 35,436 $ 2,218
Mar 10, 12 PM $ 0.0000353
-0.39%
$ 35,268 $ 2,216
Mar 10, 11 AM $ 0.0000355
+0.00%
$ 35,496 $ 2,216
Mar 10, 9 AM $ 0.000036
+0.78%
$ 36,032 $ 2,203
Mar 10, 8 AM $ 0.0000358
+0.32%
$ 35,754 $ 2,163
Mar 10, 7 AM $ 0.0000352
+1.76%
$ 35,238 $ 2,150
Mar 10, 6 AM $ 0.0000354
+0.00%
$ 35,365 $ 1,913
Mar 10, 5 AM $ 0.0000353
+0.00%
$ 35,268 $ 1,922
Mar 10, 3 AM $ 0.0000351
+12.58%
$ 35,130 $ 1,897
Mar 10, 2 AM $ 0.0000298
+0.20%
$ 29,837 $ 4,301
Mar 10, 1 AM $ 0.0000294
-15.48%
$ 29,398 $ 3,580
Mar 9, 11 PM $ 0.0000343
+0.31%
$ 34,334 $ 3,379
Mar 9, 10 PM $ 0.0000345
-0.26%
$ 34,453 $ 3,279
Mar 9, 9 PM $ 0.0000348
+0.77%
$ 34,782 $ 3,284
Mar 9, 7 PM $ 0.000034
+0.38%
$ 34,001 $ 3,094
Mar 9, 6 PM $ 0.0000342
-0.84%
$ 34,204 $ 3,031
Mar 9, 5 PM $ 0.0000345
-0.47%
$ 34,447 $ 2,994
Mar 9, 4 PM $ 0.0000359
+0.00%
$ 35,873 $ 2,971
Mar 9, 12 PM $ 0.0000341
+0.00%
$ 34,112 $ 2,831
Mar 9, 9 AM $ 0.0000345
+0.84%
$ 34,466 $ 2,852
Mar 9, 7 AM $ 0.0000339
-2.99%
$ 33,928 $ 2,790
Mar 9, 6 AM $ 0.000035
+0.17%
$ 34,984 $ 2,775
Mar 9, 5 AM $ 0.0000349
+1.70%
$ 34,925 $ 2,181
Mar 9, 4 AM $ 0.0000345
-1.98%
$ 34,484 $ 1,699
Mar 9, 3 AM $ 0.0000352
+13.55%
$ 35,183 $ 1,593
Mar 9, 2 AM $ 0.0000323
+0.48%
$ 32,270 $ 3,397
Mar 9, 1 AM $ 0.0000322
+0.28%
$ 32,150 $ 3,377
Mar 9, 12 AM $ 0.0000313
-10.27%
$ 31,332 $ 3,333
Mar 8, 11 PM $ 0.0000351
+0.08%
$ 35,093 $ 2,688
Mar 8, 10 PM $ 0.000036
-5.89%
$ 35,957 $ 2,506
Mar 8, 9 PM $ 0.0000384
+0.44%
$ 38,347 $ 2,444
Mar 8, 8 PM $ 0.0000382
+0.00%
$ 38,160 $ 2,383