Safehouse Historical Data

SAFEHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0000382
+0.00%
$ 38,160 $ 2,383
Mar 8, 7 PM $ 0.0000396
-0.04%
$ 39,642 $ 2,280
Mar 8, 6 PM $ 0.0000399
-0.25%
$ 39,863 $ 2,258
Mar 8, 5 PM $ 0.00004
-1.62%
$ 39,977 $ 2,240
Mar 8, 4 PM $ 0.0000406
+3.98%
$ 40,634 $ 2,016
Mar 8, 3 PM $ 0.0000391
+5.33%
$ 39,078 $ 1,566
Mar 8, 2 PM $ 0.0000369
-4.38%
$ 36,935 $ 1,447
Mar 8, 1 PM $ 0.0000384
-0.67%
$ 38,414 $ 1,196
Mar 8, 12 PM $ 0.0000388
-9.73%
$ 38,784 $ 1,196
Mar 8, 11 AM $ 0.0000429
-2.16%
$ 42,880 $ 885
Mar 8, 10 AM $ 0.0000438
+0.02%
$ 43,802 $ 842
Mar 8, 9 AM $ 0.0000433
-2.12%
$ 43,294 $ 832
Mar 8, 8 AM $ 0.0000442
-0.45%
$ 44,200 $ 739
Mar 8, 6 AM $ 0.0000433
-0.70%
$ 43,256 $ 671
Mar 8, 5 AM $ 0.0000436
-3.71%
$ 43,606 $ 641
Mar 8, 4 AM $ 0.0000454
+6.17%
$ 45,444 $ 483
Mar 8, 3 AM $ 0.0000428
-1.33%
$ 42,771 $ 331
Mar 8, 2 AM $ 0.0000436
-2.46%
$ 43,559 $ 12,552
Mar 8, 1 AM $ 0.0000436
-1.44%
$ 43,633 $ 12,824
Mar 8, 12 AM $ 0.0000442
+0.42%
$ 44,240 $ 12,539
Mar 7, 11 PM $ 0.0000441
-3.69%
$ 44,047 $ 12,389
Mar 7, 10 PM $ 0.0000458
+4.07%
$ 45,813 $ 12,687
Mar 7, 9 PM $ 0.000046
-6.69%
$ 46,022 $ 12,110
Mar 7, 8 PM $ 0.0000493
+7.40%
$ 49,278 $ 12,574
Mar 7, 7 PM $ 0.0000457
-14.03%
$ 45,695 $ 11,612
Mar 7, 6 PM $ 0.0000531
+6.63%
$ 53,133 $ 11,874
Mar 7, 5 PM $ 0.0000497
+17.04%
$ 49,678 $ 10,318
Mar 7, 4 PM $ 0.0000424
+9.84%
$ 42,445 $ 7,619
Mar 7, 3 PM $ 0.0000386
+13.00%
$ 38,634 $ 6,421
Mar 7, 2 PM $ 0.0000345
+0.00%
$ 34,451 $ 5,531
Mar 7, 1 PM $ 0.000034
-0.25%
$ 34,037 $ 5,543
Mar 7, 12 PM $ 0.0000341
-0.16%
$ 34,108 $ 5,465
Mar 7, 11 AM $ 0.0000342
-0.24%
$ 34,231 $ 5,469
Mar 7, 10 AM $ 0.0000344
+0.00%
$ 34,391 $ 5,479
Mar 7, 9 AM $ 0.0000344
+0.04%
$ 34,381 $ 5,472
Mar 7, 8 AM $ 0.0000343
+0.60%
$ 34,293 $ 5,443
Mar 7, 7 AM $ 0.0000326
+1.05%
$ 32,553 $ 5,401
Mar 7, 6 AM $ 0.0000322
+1.15%
$ 32,204 $ 5,077
Mar 7, 5 AM $ 0.0000318
+0.00%
$ 31,763 $ 4,902
Mar 7, 3 AM $ 0.0000316
+0.00%
$ 31,560 $ 4,866
Mar 7, 2 AM $ 0.0000314
+0.05%
$ 31,436 $ 4,849
Mar 7, 1 AM $ 0.0000315
-2.62%
$ 31,480 $ 4,682
Mar 7, 12 AM $ 0.000032
+0.00%
$ 32,005 $ 2,778
Mar 6, 11 PM $ 0.0000318
+1.79%
$ 31,797 $ 2,750
Mar 6, 10 PM $ 0.0000312
+1.64%
$ -- $ 2,140
Mar 6, 9 PM $ 0.0000307
+2.61%
$ -- $ 2,036
Mar 6, 8 PM $ 0.0000299
+0.91%
$ -- $ 1,890
Mar 6, 7 PM $ 0.0000298
+5.12%
$ -- $ 1,853
Mar 6, 6 PM $ 0.0000287
-1.32%
$ -- $ 1,421
Mar 6, 5 PM $ 0.0000291
+39.63%
$ -- $ 1,290