Safehouse Historical Data

SAFEHOUSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000291
+39.63%
$ -- $ 1,290
Mar 6, 4 PM $ 0.0000208
-1.17%
$ -- $ 209
Mar 6, 3 PM $ 0.0000209
-0.06%
$ -- $ 186
Mar 6, 1 PM $ 0.0000211
+0.00%
$ -- $ 181
Mar 6, 11 AM $ 0.0000212
+0.26%
$ -- $ 177
Mar 6, 10 AM $ 0.0000212
+0.01%
$ -- $ 176
Mar 6, 9 AM $ 0.000022
+0.00%
$ -- $ 68
Mar 6, 6 AM $ 0.000022
+0.25%
$ -- $ 43
Mar 6, 5 AM $ 0.0000222
+0.13%
$ -- $ 42
Mar 6, 4 AM $ 0.0000218
+0.00%
$ -- $ 23
Mar 6, 1 AM $ 0.0000224
-0.04%
$ -- $ 345
Mar 6, 12 AM $ 0.0000225
-0.12%
$ -- $ 274
Mar 5, 10 PM $ 0.0000227
-0.92%
$ -- $ 263
Mar 5, 7 PM $ 0.0000225
+0.00%
$ -- $ 203
Mar 5, 6 PM $ 0.0000222
-0.37%
$ -- $ 200
Mar 5, 5 PM $ 0.0000222
+0.00%
$ -- $ 196
Mar 5, 3 PM $ 0.0000227
+0.00%
$ -- $ 189
Mar 5, 2 PM $ 0.0000228
-0.65%
$ -- $ 189
Mar 5, 12 PM $ 0.000023
-0.62%
$ -- $ 185
Mar 5, 11 AM $ 0.0000233
-1.29%
$ -- $ 167
Mar 5, 10 AM $ 0.000024
-0.64%
$ -- $ 140
Mar 5, 6 AM $ 0.0000235
+0.00%
$ -- $ 382
Mar 5, 5 AM $ 0.0000243
+0.00%
$ -- $ 339
Mar 5, 4 AM $ 0.0000243
+1.17%
$ -- $ 246
Mar 5, 3 AM $ 0.000024
+1.79%
$ -- $ 238
Download