Safehouse Historical Data

SAFEHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000111
-8.55%
$ 111,155 $ 5,262
Mar 22, 2026 $ 0.000122
+1.10%
$ 121,608 $ 3,502
Mar 21, 2026 $ 0.00012
+8.87%
$ 120,275 $ 6,391
Mar 20, 2026 $ 0.00011
+7.54%
$ 110,422 $ 4,115
Mar 19, 2026 $ 0.000103
+10.59%
$ 102,619 $ 7,548
Mar 18, 2026 $ 0.0000941
+1.99%
$ 94,110 $ 7,919
Mar 17, 2026 $ 0.0000923
-17.71%
$ 92,277 $ 6,422
Mar 16, 2026 $ 0.000112
-3.98%
$ 112,135 $ 10,441
Mar 13, 2026 $ 0.0000642
-3.46%
$ -- $ 3,658
Mar 12, 2026 $ 0.0000665
+47.71%
$ 66,510 $ 4,163
Mar 11, 2026 $ 0.000044
+24.41%
$ 44,032 $ 5,592
Mar 10, 2026 $ 0.0000353
+1.43%
$ 35,278 $ 2,333
Mar 9, 2026 $ 0.0000343
-1.67%
$ 34,334 $ 3,379
Mar 8, 2026 $ 0.0000351
-20.34%
$ 35,093 $ 2,688
Mar 7, 2026 $ 0.0000441
+37.63%
$ 44,047 $ 12,389
Mar 6, 2026 $ 0.0000318
+41.44%
$ 31,797 $ 2,750
Mar 5, 2026 $ 0.0000227
-3.79%
$ -- $ 263
Download