Safehouse Historical Data

SAFEHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000454
-5.84%
$ 45,384 $ 9,424
Apr 17, 4 PM $ 0.0000486
+4.00%
$ 48,545 $ 9,862
Apr 17, 3 PM $ 0.0000492
+51.27%
$ 49,239 $ 9,151
Apr 17, 2 PM $ 0.0000326
-1.11%
$ 32,618 $ 5,810
Apr 17, 10 AM $ 0.0000327
+0.00%
$ 32,693 $ 5,863
Apr 17, 9 AM $ 0.0000324
-1.21%
$ 32,440 $ 5,853
Apr 17, 8 AM $ 0.0000342
+0.00%
$ 34,223 $ 5,783
Apr 17, 7 AM $ 0.0000342
-1.88%
$ 34,239 $ 5,859
Apr 17, 6 AM $ 0.0000348
+3.25%
$ 34,836 $ 5,895
Apr 17, 5 AM $ 0.0000339
-0.15%
$ 33,920 $ 5,616
Apr 17, 4 AM $ 0.0000338
+7.52%
$ 33,820 $ 5,568
Apr 17, 3 AM $ 0.0000315
-1.02%
$ 31,504 $ 4,938
Apr 17, 2 AM $ 0.0000313
-9.78%
$ 31,294 $ 4,881
Apr 17, 1 AM $ 0.0000348
-23.88%
$ 34,835 $ 4,698
Apr 17, 12 AM $ 0.0000469
+0.60%
$ 46,920 $ 3,985
Apr 16, 11 PM $ 0.0000453
-5.22%
$ 45,339 $ 3,905
Apr 16, 10 PM $ 0.0000475
+0.85%
$ 47,536 $ 3,762
Apr 16, 9 PM $ 0.0000474
-16.21%
$ 47,433 $ 3,673
Apr 16, 8 PM $ 0.0000587
-2.63%
$ 58,730 $ 1,036
Apr 16, 7 PM $ 0.0000599
+1.96%
$ 59,934 $ 823
Apr 16, 5 PM $ 0.0000573
-0.32%
$ 57,276 $ 759
Apr 16, 4 PM $ 0.0000575
+0.71%
$ 57,493 $ 823
Apr 16, 3 PM $ 0.0000571
+3.47%
$ 57,136 $ 1,103
Apr 16, 2 PM $ 0.000056
-0.72%
$ 56,035 $ 1,461
Apr 16, 1 PM $ 0.0000571
+0.00%
$ 57,058 $ 1,388
Apr 16, 12 PM $ 0.0000564
+0.00%
$ 56,359 $ 1,655
Apr 16, 10 AM $ 0.0000564
+0.00%
$ 56,389 $ 1,555
Apr 16, 9 AM $ 0.0000564
+0.00%
$ 56,390 $ 1,553
Apr 16, 4 AM $ 0.0000565
+0.55%
$ 56,486 $ 1,952
Apr 16, 1 AM $ 0.0000553
+0.00%
$ 55,340 $ 2,962
Apr 16, 12 AM $ 0.0000556
+0.00%
$ 55,593 $ 3,224
Apr 15, 10 PM $ 0.0000558
+3.28%
$ 55,833 $ 3,232
Apr 15, 9 PM $ 0.000054
+0.31%
$ 53,985 $ 3,063
Apr 15, 8 PM $ 0.0000542
-2.29%
$ 54,182 $ 3,312
Apr 15, 6 PM $ 0.0000556
+0.00%
$ 55,627 $ 3,259
Apr 15, 5 PM $ 0.0000558
+0.68%
$ 55,796 $ 3,227
Apr 15, 4 PM $ 0.0000557
-0.88%
$ 55,741 $ 3,245
Apr 15, 3 PM $ 0.0000549
-2.20%
$ 54,873 $ 2,993
Apr 15, 1 PM $ 0.0000555
-4.49%
$ 55,517 $ 2,532
Apr 15, 8 AM $ 0.0000605
-1.43%
$ 60,481 $ 2,257
Apr 15, 4 AM $ 0.0000629
+4.16%
$ 62,882 $ 2,168
Apr 15, 3 AM $ 0.0000593
+0.00%
$ 59,250 $ 2,026
Apr 15, 2 AM $ 0.0000636
-0.55%
$ 63,548 $ 1,026
Apr 15, 1 AM $ 0.0000683
+3.45%
$ 68,336 $ 1,061
Apr 15, 12 AM $ 0.0000662
-0.11%
$ 66,239 $ 1,001
Apr 14, 11 PM $ 0.0000667
+0.69%
$ 66,707 $ 1,042
Apr 14, 10 PM $ 0.0000665
-4.96%
$ 66,507 $ 1,342
Apr 14, 9 PM $ 0.0000701
+0.00%
$ 70,065 $ 1,275
Apr 14, 8 PM $ 0.0000703
+0.00%
$ 70,303 $ 1,250
Apr 14, 5 PM $ 0.0000722
+0.00%
$ 72,200 $ 1,449