Safehouse Historical Data

SAFEHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000722
+0.00%
$ 72,200 $ 1,449
Apr 14, 4 PM $ 0.0000732
+0.00%
$ 73,231 $ 1,457
Apr 14, 3 PM $ 0.0000731
-1.59%
$ 73,105 $ 1,454
Apr 14, 2 PM $ 0.0000743
+0.00%
$ 74,253 $ 1,461
Apr 14, 12 PM $ 0.0000738
-0.15%
$ 73,747 $ 1,557
Apr 14, 3 AM $ 0.0000732
+0.00%
$ 73,194 $ 2,617
Apr 14, 2 AM $ 0.0000726
+0.00%
$ 72,640 $ 2,617
Apr 14, 1 AM $ 0.0000731
+4.75%
$ 73,116 $ 2,570
Apr 14, 12 AM $ 0.0000708
-0.44%
$ 70,752 $ 2,395
Apr 13, 11 PM $ 0.0000711
+4.73%
$ 71,044 $ 2,261
Apr 13, 10 PM $ 0.0000689
+3.10%
$ 68,883 $ 1,908
Apr 13, 4 PM $ 0.0000683
+0.00%
$ 68,329 $ 1,652
Apr 13, 3 PM $ 0.0000687
+0.00%
$ 68,703 $ 1,660
Apr 13, 2 PM $ 0.0000673
+0.00%
$ 67,314 $ 1,657
Apr 13, 12 PM $ 0.0000658
+0.82%
$ 65,805 $ 1,762
Apr 13, 11 AM $ 0.0000653
-6.35%
$ 65,271 $ 1,695
Apr 13, 10 AM $ 0.0000698
-1.87%
$ 69,752 $ 1,514
Apr 13, 9 AM $ 0.0000713
+2.30%
$ 71,323 $ 1,468
Apr 13, 8 AM $ 0.0000698
-0.16%
$ 69,788 $ 1,337
Apr 13, 6 AM $ 0.0000749
+0.22%
$ 74,866 $ 1,032
Apr 13, 5 AM $ 0.0000751
+0.00%
$ 75,044 $ 1,352
Apr 13, 4 AM $ 0.0000766
+0.00%
$ 76,640 $ 1,264
Apr 13, 2 AM $ 0.0000745
-1.71%
$ 74,493 $ 1,909
Apr 13, 1 AM $ 0.0000757
+0.00%
$ 75,643 $ 1,893
Apr 13, 12 AM $ 0.0000746
+0.24%
$ 74,573 $ 2,019
Apr 12, 11 PM $ 0.0000742
-1.41%
$ 74,222 $ 1,899
Apr 12, 10 PM $ 0.0000749
-2.19%
$ 74,932 $ 1,851
Apr 12, 9 PM $ 0.0000766
-0.29%
$ 76,631 $ 1,829
Apr 12, 8 PM $ 0.000077
+0.13%
$ 76,969 $ 1,833
Apr 12, 6 PM $ 0.0000766
+0.00%
$ 76,637 $ 1,910
Apr 12, 5 PM $ 0.0000768
+0.03%
$ 76,812 $ 1,904
Apr 12, 3 PM $ 0.0000762
+0.00%
$ 76,158 $ 2,016
Apr 12, 1 PM $ 0.000082
+0.00%
$ 82,022 $ 1,772
Apr 12, 12 PM $ 0.0000819
+0.00%
$ 81,853 $ 1,952
Apr 12, 11 AM $ 0.0000821
+0.00%
$ 82,066 $ 1,947
Apr 12, 9 AM $ 0.0000821
+2.04%
$ 82,058 $ 1,940
Apr 12, 8 AM $ 0.000081
-0.01%
$ 80,985 $ 1,870
Apr 12, 7 AM $ 0.0000811
+0.94%
$ 81,099 $ 1,858
Apr 12, 6 AM $ 0.0000807
-4.82%
$ 80,658 $ 1,991
Apr 12, 5 AM $ 0.0000849
-0.03%
$ 84,843 $ 1,779
Apr 12, 4 AM $ 0.000085
+9.39%
$ 84,975 $ 1,748
Apr 12, 3 AM $ 0.0000777
-0.12%
$ 77,734 $ 915
Apr 12, 2 AM $ 0.0000782
-1.95%
$ 78,186 $ 1,013
Apr 12, 1 AM $ 0.0000787
-0.11%
$ 78,654 $ 832
Apr 12, 12 AM $ 0.0000791
+0.00%
$ 79,044 $ 881
Apr 11, 10 PM $ 0.0000788
+1.24%
$ 78,789 $ 867
Apr 11, 9 PM $ 0.0000779
-0.40%
$ 77,902 $ 886
Apr 11, 8 PM $ 0.0000795
-0.10%
$ 79,503 $ 857
Apr 11, 7 PM $ 0.0000796
+0.49%
$ 79,607 $ 832
Apr 11, 4 PM $ 0.0000784
-0.56%
$ 78,359 $ 903