Safehouse Historical Data

SAFEHOUSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000784
-0.56%
$ 78,359 $ 903
Apr 11, 3 PM $ 0.000079
+0.28%
$ 79,033 $ 843
Apr 11, 2 PM $ 0.000079
-0.56%
$ 78,951 $ 825
Apr 11, 1 PM $ 0.0000795
-1.01%
$ 79,512 $ 764
Apr 11, 9 AM $ 0.0000799
+0.00%
$ 79,938 $ 705
Apr 11, 8 AM $ 0.0000802
+0.63%
$ 80,184 $ 704
Apr 11, 7 AM $ 0.0000795
+0.00%
$ 79,455 $ 694
Apr 11, 6 AM $ 0.0000795
-2.17%
$ 79,454 $ 715
Apr 11, 1 AM $ 0.000083
-0.77%
$ 83,020 $ 626
Apr 10, 10 PM $ 0.0000834
-0.23%
$ 83,411 $ 568
Apr 10, 9 PM $ 0.0000836
-0.59%
$ 83,567 $ 565
Apr 10, 6 PM $ 0.000085
-0.21%
$ 84,994 $ 560
Apr 10, 4 PM $ 0.000086
+0.00%
$ 85,985 $ 522
Apr 10, 3 PM $ 0.0000861
-0.87%
$ 86,131 $ 467
Apr 10, 11 AM $ 0.0000856
+0.00%
$ 85,628 $ 475
Apr 10, 8 AM $ 0.0000856
+0.00%
$ 85,575 $ 429
Apr 10, 6 AM $ 0.0000864
+7.42%
$ 86,412 $ 380
Apr 10, 5 AM $ 0.0000804
+0.21%
$ 80,434 $ 294
Apr 10, 4 AM $ 0.0000803
-0.05%
$ 80,279 $ 318
Apr 10, 2 AM $ 0.0000803
+0.00%
$ 80,332 $ 231
Apr 9, 10 PM $ 0.0000818
-0.20%
$ 81,830 $ 394
Apr 9, 1 PM $ 0.0000809
-0.07%
$ 80,922 $ 474
Apr 9, 12 PM $ 0.0000811
+0.00%
$ 81,049 $ 552
Apr 9, 5 AM $ 0.0000814
+0.29%
$ 81,348 $ 759
Apr 9, 2 AM $ 0.0000811
+0.00%
$ 81,096 $ 850
Apr 9, 1 AM $ 0.0000812
-1.08%
$ 81,179 $ 861
Apr 9, 12 AM $ 0.0000824
+0.19%
$ 82,368 $ 1,323
Apr 8, 11 PM $ 0.0000825
+1.26%
$ 82,445 $ 1,337
Apr 8, 9 PM $ 0.0000801
+0.00%
$ 80,121 $ 1,265
Apr 8, 8 PM $ 0.0000801
-2.93%
$ 80,106 $ 1,237
Apr 8, 5 PM $ 0.0000832
+0.02%
$ 83,225 $ 1,119
Apr 8, 3 PM $ 0.0000822
-0.08%
$ 82,237 $ 1,097
Apr 8, 2 PM $ 0.0000831
+0.00%
$ 83,049 $ 1,104
Apr 8, 1 PM $ 0.0000839
+0.00%
$ 83,939 $ 1,089
Apr 8, 12 PM $ 0.0000843
+0.03%
$ 84,324 $ 1,062
Apr 8, 10 AM $ 0.0000841
+0.00%
$ 84,051 $ 1,031
Apr 8, 9 AM $ 0.000084
-1.98%
$ 84,023 $ 1,015
Apr 8, 8 AM $ 0.0000857
-0.83%
$ 85,693 $ 909
Apr 8, 5 AM $ 0.000087
+0.00%
$ 87,016 $ 1,018
Apr 8, 3 AM $ 0.0000865
+2.95%
$ 86,448 $ 1,034
Apr 8, 2 AM $ 0.0000843
-0.02%
$ 84,289 $ 898
Apr 8, 1 AM $ 0.0000844
-8.05%
$ 84,345 $ 928
Apr 8, 12 AM $ 0.0000929
+0.00%
$ 92,893 $ 464
Apr 7, 11 PM $ 0.0000924
+1.21%
$ 92,385 $ 441
Apr 7, 10 PM $ 0.0000915
+1.10%
$ 91,517 $ 491
Apr 7, 9 PM $ 0.0000896
+0.00%
$ 89,614 $ 505
Apr 7, 8 PM $ 0.0000895
+1.89%
$ 89,523 $ 517
Apr 7, 7 PM $ 0.0000879
+2.14%
$ 87,853 $ 490
Apr 7, 3 PM $ 0.0000846
-0.06%
$ 84,542 $ 882
Apr 7, 8 AM $ 0.0000885
+0.00%
$ 88,471 $ 823