Safehouse Historical Data

SAFEHOUSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000885
+0.00%
$ 88,471 $ 823
Apr 7, 6 AM $ 0.0000884
+0.00%
$ 88,351 $ 809
Apr 7, 5 AM $ 0.0000887
-0.77%
$ 88,737 $ 804
Apr 7, 1 AM $ 0.0000894
+0.27%
$ 89,366 $ 1,100
Apr 7, 12 AM $ 0.0000894
+0.49%
$ 89,390 $ 1,050
Apr 6, 11 PM $ 0.0000896
+0.27%
$ 89,582 $ 1,025
Apr 6, 10 PM $ 0.0000889
+0.00%
$ 88,931 $ 999
Apr 6, 9 PM $ 0.0000898
+0.00%
$ -- $ 959
Apr 6, 8 PM $ 0.0000897
+1.76%
$ 89,718 $ 976
Apr 6, 7 PM $ 0.0000895
+2.51%
$ 89,476 $ 881
Apr 6, 6 PM $ 0.0000882
-0.14%
$ 88,193 $ 647
Apr 6, 5 PM $ 0.0000887
-0.04%
$ 88,704 $ 1,284
Apr 6, 3 PM $ 0.0000897
-0.01%
$ 89,716 $ 1,276
Apr 6, 6 AM $ 0.0000889
-0.64%
$ 88,874 $ 1,320
Apr 6, 4 AM $ 0.0000887
+0.00%
$ 88,731 $ 1,396
Apr 6, 3 AM $ 0.0000887
+0.00%
$ 88,673 $ 1,401
Apr 6, 2 AM $ 0.0000888
+0.36%
$ 88,827 $ 1,313
Apr 6, 1 AM $ 0.0000882
-0.04%
$ 88,171 $ 1,244
Apr 6, 12 AM $ 0.0000886
+1.34%
$ 88,546 $ 1,226
Apr 5, 11 PM $ 0.0000864
+0.00%
$ 86,354 $ 1,280
Apr 5, 10 PM $ 0.0000862
+0.60%
$ 86,214 $ 1,255
Apr 5, 7 PM $ 0.0000854
+0.00%
$ 85,388 $ 1,237
Apr 5, 6 PM $ 0.0000825
-7.33%
$ 82,474 $ 1,205
Apr 5, 5 PM $ 0.0000889
+0.24%
$ 88,914 $ 656
Apr 5, 4 PM $ 0.0000887
+0.00%
$ 88,699 $ 737
Apr 5, 1 PM $ 0.0000872
-0.38%
$ 87,184 $ 749
Apr 5, 8 AM $ 0.0000884
-0.11%
$ -- $ 720
Apr 5, 7 AM $ 0.000089
+0.00%
$ 88,968 $ 714
Apr 5, 4 AM $ 0.0000913
+0.00%
$ -- $ 720
Apr 5, 2 AM $ 0.0000919
+0.00%
$ 91,939 $ 666
Apr 5, 1 AM $ 0.0000914
-0.68%
$ 91,354 $ 682
Apr 5, 12 AM $ 0.0000923
-0.67%
$ 92,295 $ 601
Apr 4, 11 PM $ 0.0000932
+0.00%
$ 93,147 $ 642
Apr 4, 8 PM $ 0.0000927
+0.00%
$ 92,647 $ 747
Apr 4, 7 PM $ 0.0000926
+0.19%
$ 92,541 $ 769
Apr 4, 6 PM $ 0.0000929
+0.27%
$ 92,881 $ 748
Apr 4, 5 PM $ 0.000093
+0.00%
$ 92,949 $ 691
Apr 4, 4 PM $ 0.0000927
-0.81%
$ 92,698 $ 744
Apr 4, 3 PM $ 0.0000921
+0.00%
$ 92,112 $ 990
Apr 4, 2 PM $ 0.0000918
+0.00%
$ 91,818 $ 974
Apr 4, 1 PM $ 0.0000928
+0.00%
$ 92,750 $ 955
Apr 4, 12 PM $ 0.0000927
+0.31%
$ 92,739 $ 954
Apr 4, 11 AM $ 0.0000932
+0.00%
$ 93,168 $ 963
Apr 4, 8 AM $ 0.0000933
-0.04%
$ 93,295 $ 1,045
Apr 4, 6 AM $ 0.0000942
+0.00%
$ -- $ 1,070
Apr 4, 5 AM $ 0.000094
-1.26%
$ 94,039 $ 998
Apr 4, 4 AM $ 0.0000944
+0.00%
$ 94,396 $ 937
Apr 4, 1 AM $ 0.0000923
+0.29%
$ 92,293 $ 965
Apr 4, 12 AM $ 0.0000919
-1.02%
$ 91,902 $ 958
Apr 3, 11 PM $ 0.0000904
+0.00%
$ 90,435 $ 1,658