Safehouse Historical Data

SAFEHOUSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000919
-1.02%
$ 91,902 $ 958
Apr 3, 11 PM $ 0.0000904
+0.00%
$ 90,435 $ 1,658
Apr 3, 10 PM $ 0.0000906
+0.00%
$ 90,632 $ 1,658
Apr 3, 9 PM $ 0.0000906
-0.91%
$ 90,620 $ 1,762
Apr 3, 8 PM $ 0.0000921
+0.60%
$ 92,123 $ 1,727
Apr 3, 7 PM $ 0.0000919
+0.00%
$ 91,856 $ 1,752
Apr 3, 5 PM $ 0.0000916
+6.69%
$ 91,542 $ 1,833
Apr 3, 4 PM $ 0.0000854
+4.02%
$ 85,342 $ 1,634
Apr 3, 3 PM $ 0.0000817
+0.29%
$ 81,696 $ 1,342
Apr 3, 11 AM $ 0.0000782
+0.39%
$ 78,184 $ 861
Apr 3, 4 AM $ 0.0000781
+0.00%
$ 78,050 $ 1,035
Apr 3, 3 AM $ 0.0000785
+0.00%
$ 78,447 $ 1,095
Apr 3, 2 AM $ 0.0000789
+0.00%
$ 78,914 $ 1,236
Apr 3, 1 AM $ 0.0000784
+0.00%
$ 78,417 $ 1,271
Apr 3, 12 AM $ 0.0000784
+1.00%
$ 78,389 $ 1,258
Apr 2, 10 PM $ 0.0000774
-1.46%
$ 77,414 $ 1,551
Apr 2, 9 PM $ 0.0000785
-0.84%
$ 78,541 $ 1,453
Apr 2, 7 PM $ 0.0000805
+0.00%
$ 80,488 $ 1,396
Apr 2, 5 PM $ 0.0000804
-1.47%
$ 80,431 $ 1,505
Apr 2, 1 PM $ 0.000079
+0.00%
$ 78,953 $ 1,429
Apr 2, 12 PM $ 0.0000808
-1.20%
$ 80,802 $ 1,394
Apr 2, 8 AM $ 0.0000821
+1.93%
$ 82,065 $ 1,305
Apr 2, 7 AM $ 0.0000804
+0.66%
$ 80,433 $ 2,072
Apr 2, 6 AM $ 0.0000807
-1.32%
$ 80,730 $ 1,972
Apr 2, 4 AM $ 0.0000818
-0.02%
$ 81,764 $ 1,912
Apr 2, 3 AM $ 0.0000818
-0.53%
$ 81,750 $ 1,960
Apr 2, 2 AM $ 0.0000836
+1.43%
$ 83,559 $ 1,919
Apr 1, 11 PM $ 0.0000823
+0.62%
$ 82,327 $ 1,788
Apr 1, 10 PM $ 0.0000862
+0.00%
$ 86,180 $ 1,541
Apr 1, 9 PM $ 0.0000874
-0.53%
$ 87,358 $ 1,567
Apr 1, 7 PM $ 0.0000886
+0.00%
$ 88,636 $ 1,692
Apr 1, 6 PM $ 0.0000895
+0.87%
$ 89,495 $ 1,670
Apr 1, 4 PM $ 0.0000851
-0.39%
$ 85,073 $ 1,858
Apr 1, 1 PM $ 0.0000864
+0.00%
$ 86,405 $ 2,040
Apr 1, 12 PM $ 0.0000865
+0.00%
$ 86,476 $ 2,048
Apr 1, 8 AM $ 0.0000833
-12.04%
$ 83,271 $ 1,969
Apr 1, 7 AM $ 0.0000949
+0.00%
$ 94,862 $ 1,263
Apr 1, 5 AM $ 0.0000943
+1.16%
$ 94,299 $ 1,258
Apr 1, 4 AM $ 0.0000933
+0.31%
$ 93,313 $ 1,345
Apr 1, 12 AM $ 0.0000932
+0.56%
$ 93,228 $ 13,351
Mar 31, 11 PM $ 0.0000927
+0.00%
$ 92,723 $ 14,940
Mar 31, 10 PM $ 0.0000928
-1.40%
$ 92,747 $ 15,024
Mar 31, 7 PM $ 0.000095
+0.00%
$ 94,986 $ 15,492
Mar 31, 6 PM $ 0.0000941
+3.30%
$ 94,082 $ 15,480
Mar 31, 5 PM $ 0.0000938
+0.71%
$ 93,763 $ 14,655
Mar 31, 4 PM $ 0.0000918
-3.83%
$ 91,757 $ 14,849
Mar 31, 3 PM $ 0.0000953
-0.31%
$ 95,249 $ 15,028
Mar 31, 2 PM $ 0.0000966
+0.00%
$ 96,607 $ 15,287
Mar 31, 1 PM $ 0.0000954
+0.00%
$ 95,343 $ 15,174
Mar 31, 12 PM $ 0.0000955
-0.09%
$ 95,445 $ 15,422