Safehouse Historical Data

SAFEHOUSE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0000955
+0.00%
$ 95,512 $ 15,426
Mar 31, 10 AM $ 0.0000953
+0.00%
$ 95,308 $ 15,522
Mar 31, 8 AM $ 0.000098
-2.15%
$ 97,970 $ 15,927
Mar 31, 5 AM $ 0.0000999
-2.07%
$ 99,860 $ 16,481
Mar 31, 4 AM $ 0.000102
-0.11%
$ 101,787 $ 16,968
Mar 31, 2 AM $ 0.000101
+0.32%
$ 101,308 $ 16,827
Mar 31, 1 AM $ 0.000101
+1.40%
$ 101,032 $ 16,511
Mar 31, 12 AM $ 0.0001
+2.39%
$ 100,105 $ 6,768
Mar 30, 11 PM $ 0.0000978
+1.25%
$ 97,765 $ 1,752
Mar 30, 10 PM $ 0.0000957
+1.31%
$ 95,651 $ 1,661
Mar 30, 9 PM $ 0.0000946
+1.35%
$ 94,584 $ 1,532
Mar 30, 8 PM $ 0.0000932
+0.77%
$ 93,203 $ 1,627
Mar 30, 7 PM $ 0.0000922
+0.65%
$ 92,233 $ 1,601
Mar 30, 6 PM $ 0.0000918
-1.53%
$ 91,830 $ 1,551
Mar 30, 4 PM $ 0.0000947
-0.46%
$ 94,735 $ 2,017
Mar 30, 3 PM $ 0.0000958
+0.62%
$ 95,768 $ 1,977
Mar 30, 2 PM $ 0.0000959
-1.20%
$ 95,935 $ 1,933
Mar 30, 1 PM $ 0.0000973
-3.94%
$ 97,250 $ 2,380
Mar 30, 12 PM $ 0.000101
+0.27%
$ 101,309 $ 2,230
Mar 30, 11 AM $ 0.0001
+1.65%
$ 100,475 $ 2,214
Mar 30, 10 AM $ 0.0000989
-0.32%
$ 98,855 $ 2,079
Mar 30, 8 AM $ 0.0000974
+0.27%
$ 97,417 $ 2,030
Mar 30, 7 AM $ 0.0000971
+0.00%
$ 97,086 $ 2,000
Mar 30, 6 AM $ 0.0000973
-6.72%
$ 97,252 $ 1,988
Mar 30, 5 AM $ 0.000105
-0.48%
$ 105,111 $ 2,185
Mar 30, 4 AM $ 0.000106
+0.00%
$ 105,591 $ 2,018
Mar 30, 2 AM $ 0.000104
-0.08%
$ 104,087 $ 2,185
Mar 29, 11 PM $ 0.000101
+0.86%
$ 100,857 $ 2,688
Mar 29, 10 PM $ 0.0001
-1.24%
$ 100,335 $ 3,290
Mar 29, 9 PM $ 0.000102
+1.20%
$ 101,575 $ 5,293
Mar 29, 8 PM $ 0.0000996
+3.27%
$ 99,612 $ 5,255
Mar 29, 7 PM $ 0.0000964
+0.54%
$ 96,385 $ 4,920
Mar 29, 6 PM $ 0.0000961
+4.36%
$ 96,045 $ 4,902
Mar 29, 5 PM $ 0.000093
-0.68%
$ 92,954 $ 4,349
Mar 29, 3 PM $ 0.000091
-5.35%
$ 91,024 $ 4,229
Mar 29, 2 PM $ 0.0000977
-1.64%
$ 97,690 $ 4,154
Mar 29, 6 AM $ 0.0001
-1.68%
$ 100,249 $ 4,306
Mar 29, 5 AM $ 0.000103
-2.17%
$ 103,125 $ 4,249
Mar 29, 4 AM $ 0.000105
-2.63%
$ 105,402 $ 4,037
Mar 29, 3 AM $ 0.000107
+0.00%
$ 107,269 $ 4,126
Mar 29, 2 AM $ 0.000107
-0.56%
$ 106,706 $ 4,221
Mar 29, 1 AM $ 0.000108
-1.13%
$ 108,093 $ 4,211
Mar 29, 12 AM $ 0.000106
-1.09%
$ 106,255 $ 4,140
Mar 28, 11 PM $ 0.000108
+4.56%
$ 108,359 $ 3,941
Mar 28, 10 PM $ 0.000105
-1.79%
$ 105,166 $ 2,930
Mar 28, 9 PM $ 0.000107
+0.42%
$ 106,996 $ 1,258
Mar 28, 8 PM $ 0.000107
-1.22%
$ 106,589 $ 1,392
Mar 28, 6 PM $ 0.000108
+0.24%
$ 108,071 $ 1,341
Mar 28, 5 PM $ 0.000108
+0.00%
$ 107,910 $ 1,337
Mar 28, 4 PM $ 0.000108
-0.40%
$ 108,159 $ 1,334