Safehouse Historical Data

SAFEHOUSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000109
+9.91%
$ 108,664 $ 1,305
Mar 28, 2 PM $ 0.0000985
-0.48%
$ 98,476 $ 1,448
Mar 28, 1 PM $ 0.0000982
-0.88%
$ 98,153 $ 1,528
Mar 28, 7 AM $ 0.0001
+0.00%
$ 100,070 $ 1,802
Mar 28, 4 AM $ 0.0000995
-0.70%
$ 99,471 $ 1,926
Mar 28, 3 AM $ 0.000102
+0.15%
$ 101,520 $ 2,024
Mar 28, 2 AM $ 0.000103
+4.22%
$ 103,265 $ 1,959
Mar 28, 1 AM $ 0.0000994
-0.50%
$ 99,382 $ 1,793
Mar 28, 12 AM $ 0.0000999
-0.09%
$ 99,920 $ 1,826
Mar 27, 11 PM $ 0.0001
+0.00%
$ 99,943 $ 1,837
Mar 27, 10 PM $ 0.000101
+0.44%
$ 100,506 $ 2,072
Mar 27, 9 PM $ 0.000101
-3.86%
$ 100,611 $ 1,866
Mar 27, 3 PM $ 0.000106
+7.14%
$ 106,263 $ 1,866
Mar 27, 2 PM $ 0.000101
+0.00%
$ 101,082 $ 1,577
Mar 27, 1 PM $ 0.000101
-2.26%
$ 101,134 $ 1,621
Mar 27, 9 AM $ 0.000105
-1.91%
$ 104,894 $ 1,654
Mar 27, 8 AM $ 0.000108
+0.00%
$ 108,252 $ 1,474
Mar 27, 5 AM $ 0.000109
-1.36%
$ 108,872 $ 4,608
Mar 27, 4 AM $ 0.00011
-4.17%
$ 110,034 $ 4,520
Mar 27, 3 AM $ 0.000115
+5.93%
$ 114,942 $ 4,527
Mar 27, 2 AM $ 0.00011
-0.46%
$ 109,676 $ 4,809
Mar 27, 12 AM $ 0.00011
+0.00%
$ -- $ 5,143
Mar 26, 11 PM $ 0.000111
-0.68%
$ 110,785 $ 5,142
Mar 26, 10 PM $ 0.000108
-0.07%
$ 108,266 $ 5,454
Mar 26, 7 PM $ 0.000107
+0.00%
$ 107,127 $ 6,066
Mar 26, 6 PM $ 0.000107
+0.00%
$ 106,983 $ 6,067
Mar 26, 5 PM $ 0.00011
+2.36%
$ 110,312 $ 6,226
Mar 26, 4 PM $ 0.000107
-0.36%
$ 107,422 $ 5,870
Mar 26, 3 PM $ 0.000108
+0.00%
$ 107,715 $ 5,945
Mar 26, 2 PM $ 0.000108
+1.16%
$ 108,318 $ 5,960
Mar 26, 1 PM $ 0.000108
-0.56%
$ 107,501 $ 5,808
Mar 26, 12 PM $ 0.000108
-0.59%
$ 108,363 $ 5,774
Mar 26, 11 AM $ 0.000109
-0.65%
$ 109,028 $ 6,179
Mar 26, 10 AM $ 0.00011
-0.06%
$ 109,744 $ 6,195
Mar 26, 9 AM $ 0.000111
+0.16%
$ 110,603 $ 3,222
Mar 26, 8 AM $ 0.00011
-1.66%
$ 110,124 $ 3,175
Mar 26, 7 AM $ 0.000112
-0.62%
$ 111,800 $ 3,312
Mar 26, 4 AM $ 0.000115
-1.29%
$ 114,658 $ 3,456
Mar 26, 3 AM $ 0.000116
+1.61%
$ 115,642 $ 3,803
Mar 26, 2 AM $ 0.000112
+0.00%
$ 112,279 $ 4,403
Mar 26, 1 AM $ 0.000112
+0.28%
$ 112,284 $ 4,417
Mar 26, 12 AM $ 0.000112
-3.87%
$ 111,893 $ 4,412
Mar 25, 11 PM $ 0.000117
+4.07%
$ 116,680 $ 4,108
Mar 25, 10 PM $ 0.000112
-6.72%
$ 112,140 $ 3,953
Mar 25, 9 PM $ 0.000121
-1.63%
$ 120,875 $ 3,524
Mar 25, 8 PM $ 0.000123
+1.90%
$ 123,316 $ 3,695
Mar 25, 6 PM $ 0.000122
-0.86%
$ 121,620 $ 4,823
Mar 25, 5 PM $ 0.000123
+0.09%
$ 122,740 $ 4,795
Mar 25, 4 PM $ 0.000122
+0.46%
$ 122,340 $ 4,828
Mar 25, 3 PM $ 0.00012
-0.69%
$ 120,212 $ 4,751