Safehouse Historical Data

SAFEHOUSE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00012
-0.69%
$ 120,212 $ 4,751
Mar 25, 11 AM $ 0.00012
+0.00%
$ 120,360 $ 4,816
Mar 25, 10 AM $ 0.00012
-0.28%
$ 120,247 $ 4,697
Mar 25, 8 AM $ 0.00012
-2.82%
$ 120,288 $ 4,696
Mar 25, 7 AM $ 0.000124
+0.00%
$ 123,872 $ 4,637
Mar 25, 6 AM $ 0.000124
+0.00%
$ 124,154 $ 4,656
Mar 25, 4 AM $ 0.000124
-1.23%
$ 124,233 $ 4,607
Mar 25, 3 AM $ 0.000124
-3.14%
$ 123,496 $ 4,381
Mar 25, 2 AM $ 0.000127
+15.60%
$ 127,225 $ 3,766
Mar 25, 1 AM $ 0.000111
-1.11%
$ 110,668 $ 2,898
Mar 25, 12 AM $ 0.000112
+1.06%
$ 111,978 $ 2,826
Mar 24, 11 PM $ 0.00011
-0.48%
$ 110,323 $ 2,811
Mar 24, 10 PM $ 0.000112
+1.06%
$ 111,529 $ 2,819
Mar 24, 9 PM $ 0.000111
-1.67%
$ 110,731 $ 2,839
Mar 24, 8 PM $ 0.000114
-2.50%
$ 114,274 $ 2,899
Mar 24, 7 PM $ 0.000117
+9.25%
$ 117,475 $ 2,694
Mar 24, 6 PM $ 0.000108
+0.00%
$ 107,677 $ 1,773
Mar 24, 5 PM $ 0.000106
+0.06%
$ 106,427 $ 3,331
Mar 24, 2 PM $ 0.000105
-0.49%
$ 104,613 $ 3,285
Mar 24, 1 PM $ 0.000106
-2.25%
$ 105,750 $ 3,295
Mar 24, 9 AM $ 0.000108
+0.00%
$ 108,023 $ 3,948
Mar 24, 8 AM $ 0.000108
+0.00%
$ 107,802 $ 3,941
Mar 24, 7 AM $ 0.000108
+1.34%
$ 107,568 $ 3,972
Mar 24, 6 AM $ 0.000106
-0.05%
$ 106,132 $ 3,897
Mar 24, 4 AM $ 0.000109
+0.00%
$ 108,670 $ 4,153
Mar 24, 3 AM $ 0.000109
-1.97%
$ 108,609 $ 4,520
Mar 24, 2 AM $ 0.000112
+2.36%
$ 112,221 $ 4,681
Mar 24, 1 AM $ 0.00011
+0.00%
$ 110,351 $ 4,438
Mar 24, 12 AM $ 0.00011
-0.92%
$ 110,390 $ 4,477
Mar 23, 11 PM $ 0.000111
-2.49%
$ 111,155 $ 5,262
Mar 23, 10 PM $ 0.000114
-1.56%
$ 113,955 $ 5,211
Mar 23, 9 PM $ 0.000116
+11.35%
$ 115,835 $ 5,489
Mar 23, 8 PM $ 0.000104
-0.94%
$ 103,954 $ 4,806
Mar 23, 7 PM $ 0.000105
-0.22%
$ 105,199 $ 5,133
Mar 23, 6 PM $ 0.000106
+0.54%
$ 106,008 $ 5,115
Mar 23, 5 PM $ 0.0000993
-8.29%
$ 99,245 $ 5,128
Mar 23, 4 PM $ 0.000108
-1.77%
$ 108,033 $ 3,581
Mar 23, 3 PM $ 0.000111
-1.03%
$ 110,850 $ 3,469
Mar 23, 2 PM $ 0.000112
+0.55%
$ 112,026 $ 3,884
Mar 23, 1 PM $ 0.000111
-3.80%
$ 111,196 $ 4,253
Mar 23, 12 PM $ 0.000119
-0.99%
$ 118,922 $ 4,011
Mar 23, 11 AM $ 0.000118
-0.67%
$ 117,735 $ 3,856
Mar 23, 8 AM $ 0.000111
+0.18%
$ 111,116 $ 3,874
Mar 23, 7 AM $ 0.000111
-0.09%
$ 110,861 $ 3,833
Mar 23, 6 AM $ 0.000111
-5.00%
$ 111,173 $ 3,918
Mar 23, 5 AM $ 0.000117
+0.75%
$ 117,324 $ 4,091
Mar 23, 4 AM $ 0.000116
+2.43%
$ 116,217 $ 4,120
Mar 23, 3 AM $ 0.000113
-4.13%
$ 112,529 $ 3,892
Mar 23, 1 AM $ 0.000114
+1.88%
$ 113,969 $ 3,700
Mar 23, 12 AM $ 0.00011
-9.11%
$ 110,477 $ 3,776