RIP BIDEN Historical Data

RIPBIDEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₇954
+0.00%
$-- $709
Today, at 10 AM $0.0₇954
+5.47%
$-- $709
Yesterday, at 9 PM $0.0₇863
+0.00%
$-- $535
Yesterday, at 6 AM $0.0₇944
+0.00%
$-- $1,197
Yesterday, at 5 AM $0.0₇936
+0.00%
$-- $1,139
Yesterday, at 2 AM $0.0₇92
+0.00%
$-- $712
Sep 5, 7 AM $0.0₇985
+0.00%
$-- $983
Sep 5, 6 AM $0.0₇979
+0.00%
$-- $311
Sep 4, 6 PM $0.0₆112
+0.00%
$-- $189
Aug 26, 5 PM $0.0₆111
+0.46%
$-- $221
Aug 26, 4 PM $0.0₆107
+0.00%
$-- $5
Aug 26, 3 AM $0.0₆107
+0.00%
$-- $189
Aug 22, 2 PM $0.0₆115
+0.00%
$-- $1,700
Aug 21, 5 PM $0.0₆108
+0.00%
$-- $2,308
Aug 21, 9 AM $0.0₆135
+0.00%
$-- $2,141
Aug 21, 7 AM $0.0₆138
-6.42%
$-- $1,896
Aug 21, 6 AM $0.0₆148
+0.34%
$-- $1,167
Aug 18, 11 AM $0.0₇81
+0.00%
$-- $130
Aug 17, 8 PM $0.0₇964
+0.00%
$-- $95
Aug 17, 5 PM $0.0₇975
+0.00%
$-- $9
Aug 17, 7 AM $0.0₇991
+0.00%
$-- $554
Aug 10, 4 PM $0.0₇793
+0.00%
$-- $2,688
Aug 10, 11 AM $0.0₇796
+0.00%
$-- $6,117
Aug 10, 10 AM $0.0₇796
-17.21%
$-- $5,924
Aug 9, 8 PM $0.0₇87
+0.00%
$-- $10,722
Aug 9, 7 PM $0.0₇899
-0.06%
$-- $10,723
Aug 9, 4 PM $0.0₇902
+0.00%
$-- $10,695
Aug 9, 3 PM $0.0₇894
-19.30%
$-- $11,820
Aug 9, 2 PM $0.0₇805
-1.61%
$-- $9,221
Aug 9, 12 PM $0.0₇97
+0.09%
$-- $8,904
Aug 9, 9 AM $0.0₇904
+0.00%
$-- $8,526
Aug 9, 7 AM $0.0₇889
+4.81%
$-- $8,351
Aug 9, 4 AM $0.0₆101
-15.23%
$-- $7,417
Aug 9, 3 AM $0.0₆101
+31.14%
$-- $5,913
Aug 9, 1 AM $0.0₇75
+15.23%
$-- $3,128
Aug 9, 12 AM $0.0₇666
+11.14%
$-- $2,140
Aug 8, 4 PM $0.0₇471
+20.65%
$-- $907
Aug 5, 5 AM $0.0₇391
+0.00%
$-- $11
Aug 4, 3 PM $0.0₇363
+0.00%
$-- $393
Aug 3, 12 PM $0.0₇417
+0.00%
$-- $365
Aug 1, 9 AM $0.0₇342
+0.00%
$-- $746
Jul 31, 3 PM $0.0₇341
+0.00%
$-- $371
Jul 4, 3 PM $0.0₇3
+0.00%
$-- $63
Jun 27, 9 PM $0.0₇237
+0.00%
$-- $36
Jun 27, 8 PM $0.0₇241
+0.00%
$-- $11
Jun 3, 11 AM $0.0₇395
+0.00%
$-- $175
Jun 1, 5 PM $0.0₇561
+0.00%
$-- $711
May 24, 4 PM $0.0₇647
+0.00%
$-- $782
May 6, 11 PM $0.0₇356
+0.00%
$-- $233
Apr 28, 4 AM $0.0₇361
+0.00%
$-- $259
Download