BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $138.98
+0.00%
$526.04 million $57,975
Yesterday $122.01
-2.10%
$461.81 million $74,270
Aug 19, 2026 $123.98
+1.50%
$469.26 million $88,110
Aug 18, 2026 $122.15
+0.91%
$462.32 million $32,067
Aug 17, 2026 $121.05
-2.38%
$458.16 million $44,077
Aug 16, 2026 $124
-0.61%
$469.33 million $9,021
Aug 15, 2026 $124.11
-2.52%
$469.76 million $19,370
Aug 14, 2026 $127.33
-0.94%
$481.93 million $30,694
Aug 13, 2026 $128.54
+0.44%
$486.52 million $17,234
Aug 12, 2026 $127.98
+3.21%
$484.4 million $63,754
Aug 11, 2026 $124
+1.23%
$469.33 million $94,600
Aug 10, 2026 $120.33
-4.12%
$455.45 million $44,745
Aug 9, 2026 $125.5
-2.33%
$475.01 million $21,945
Aug 8, 2026 $129.95
+3.13%
$491.85 million $24,197
Aug 7, 2026 $126.01
-1.01%
$476.93 million $18,706
Aug 6, 2026 $127.3
+0.08%
$481.82 million $23,188
Aug 5, 2026 $129.9
+1.44%
$481.44 million $23,817
Aug 4, 2026 $128.05
-0.50%
$484.66 million $48,986
Aug 3, 2026 $127.22
-2.14%
$487.09 million $59,890
Aug 2, 2026 $130
-3.70%
$492.05 million $65,110
Aug 1, 2026 $135
+3.85%
$510.97 million $27,281
Jul 31, 2026 $129.81
+0.62%
$491.3 million $19,552
Jul 30, 2026 $129
-1.75%
$488.26 million $34,761
Jul 29, 2026 $131.3
+0.92%
$496.96 million $24,895
Jul 28, 2026 $130.1
-0.91%
$492.42 million $36,377
Jul 27, 2026 $131.3
-3.53%
$496.96 million $54,355
Jul 26, 2026 $136.11
-2.92%
$515.17 million $37,832
Jul 25, 2026 $140.2
-0.56%
$530.64 million $21,436
Jul 24, 2026 $140.99
+2.39%
$533.63 million $30,163
Jul 23, 2026 $137.7
-0.57%
$521.19 million $34,119
Jul 22, 2026 $138.5
-0.83%
$524.19 million $63,137
Jul 21, 2026 $139.65
-0.96%
$528.56 million $28,833
Jul 20, 2026 $141
+3.22%
$533.67 million $28,169
Jul 19, 2026 $136.6
-5.09%
$517.03 million $56,527
Jul 18, 2026 $142.24
-0.88%
$538.36 million $45,680
Jul 17, 2026 $143.5
+0.35%
$543.13 million $38,534
Jul 16, 2026 $143
+0.06%
$541.24 million $27,616
Jul 15, 2026 $142.91
+1.43%
$540.91 million $54,371
Jul 14, 2026 $140.9
+3.30%
$533.29 million $30,274
Jul 13, 2026 $136.4
-2.57%
$516.27 million $44,742
Jul 12, 2026 $140
+0.72%
$529.89 million $78,713
Jul 11, 2026 $140.01
+3.64%
$526.11 million $42,255
Jul 10, 2026 $137.84
+0.79%
$511.34 million $56,740
Jul 9, 2026 $136.75
+1.12%
$517.59 million $29,227
Jul 8, 2026 $135.21
-1.70%
$511.76 million $68,467
Jul 7, 2026 $137.55
-7.49%
$520.61 million $71,983
Jul 6, 2026 $147
+7.69%
$556.38 million $83,847
Jul 5, 2026 $139.59
+7.59%
$516.66 million $34,934
Jul 4, 2026 $129.75
-2.07%
$491.1 million $51,089
Jul 3, 2026 $132.5
+1.14%
$501.5 million $60,495
Download