BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 152
+0.00%
$ 575.31 million $ 56,542
Yesterday $ 154.9
+2.58%
$ 586.28 million $ 53,284
Jun 7, 2026 $ 151.01
-0.91%
$ 571.56 million $ 32,552
Jun 6, 2026 $ 152.4
-8.55%
$ 576.82 million $ 90,780
Jun 5, 2026 $ 166.64
-3.28%
$ 630.72 million $ 57,440
Jun 4, 2026 $ 172.3
+1.89%
$ 652.14 million $ 43,159
Jun 3, 2026 $ 169.11
-3.91%
$ 640.07 million $ 65,380
Jun 2, 2026 $ 176
-4.35%
$ 666.14 million $ 50,967
Jun 1, 2026 $ 184
-0.54%
$ 696.42 million $ 44,796
May 31, 2026 $ 185
-1.60%
$ 700.21 million $ 58,522
May 30, 2026 $ 188
+0.43%
$ 711.57 million $ 39,601
May 29, 2026 $ 187.2
+0.38%
$ 708.54 million $ 78,320
May 28, 2026 $ 186.5
-1.69%
$ 705.89 million $ 81,848
May 27, 2026 $ 189.7
-4.29%
$ 718 million $ 85,203
May 26, 2026 $ 198.21
-0.80%
$ 750.21 million $ 35,168
May 25, 2026 $ 199.8
-0.79%
$ 756.23 million $ 42,793
May 24, 2026 $ 201.4
-1.61%
$ 762.29 million $ 45,128
May 23, 2026 $ 204.7
-0.20%
$ 774.77 million $ 62,077
May 22, 2026 $ 205.11
-0.34%
$ 776.32 million $ 65,498
May 21, 2026 $ 205.8
-0.58%
$ 778.93 million $ 47,641
May 20, 2026 $ 207.01
-2.81%
$ 783.51 million $ 99,839
May 19, 2026 $ 213
-2.29%
$ 806.19 million $ 47,844
May 18, 2026 $ 218
+5.52%
$ 825.11 million $ 75,976
May 17, 2026 $ 206.6
-3.91%
$ 781.98 million $ 34,554
May 16, 2026 $ 215
+1.42%
$ 813.76 million $ 30,282
May 15, 2026 $ 212
+1.09%
$ 802.4 million $ 52,017
May 14, 2026 $ 209.7
-2.19%
$ 793.71 million $ 39,358
May 13, 2026 $ 214.4
-2.10%
$ 811.49 million $ 32,429
Feb 6, 2026 $ 195
-16.67%
$ -- $ 209,068
Feb 5, 2026 $ 242.9
-10.04%
$ 919.36 million $ 189,040
Feb 4, 2026 $ 270
-5.93%
$ 1.02 billion $ 116,361
Feb 3, 2026 $ 287.01
-4.33%
$ 1.09 billion $ 112,907
Feb 2, 2026 $ 300
-1.11%
$ 1.14 billion $ 162,845
Feb 1, 2026 $ 303.37
+0.12%
$ 1.15 billion $ 148,726
Jan 31, 2026 $ 302.99
-2.86%
$ 1.15 billion $ 232,523
Jan 30, 2026 $ 311.9
-2.16%
$ 1.18 billion $ 115,497
Jan 29, 2026 $ 318.79
-5.65%
$ 1.21 billion $ 142,937
Jan 28, 2026 $ 337.88
+7.26%
$ 1.28 billion $ 106,095
Jan 27, 2026 $ 315
-0.30%
$ 1.19 billion $ 138,921
Jan 26, 2026 $ 315.98
-0.91%
$ 1.2 billion $ 126,613
Jan 25, 2026 $ 318.89
-6.21%
$ 1.21 billion $ 154,611
Jan 24, 2026 $ 339.99
+3.03%
$ 1.29 billion $ 69,892
Jan 23, 2026 $ 330
-1.50%
$ 1.25 billion $ 91,710
Jan 22, 2026 $ 335.01
+4.38%
$ 1.27 billion $ 104,561
Jan 21, 2026 $ 320.94
-3.07%
$ 1.21 billion $ 161,060
Jan 20, 2026 $ 331.1
-6.50%
$ 1.25 billion $ 154,118
Jan 19, 2026 $ 354.11
-3.77%
$ 1.34 billion $ 167,438
Jan 18, 2026 $ 369.8
-3.85%
$ 1.4 billion $ 155,262
Jan 17, 2026 $ 384.6
-3.90%
$ 1.46 billion $ 160,291
Jan 16, 2026 $ 400.19
-0.45%
$ 1.51 billion $ 105,193
Download