BTC MOBICK Historical Data

BMB
Download
Date Close Price change Market cap Trading volume
Today $ 132
+0.00%
$ 499.6 million $ 38,213
Yesterday $ 133.99
+2.75%
$ 507.14 million $ 49,573
Jun 27, 2026 $ 130.4
-3.41%
$ 493.56 million $ 55,581
Jun 26, 2026 $ 135
-3.57%
$ 510.96 million $ 60,149
Jun 25, 2026 $ 139
-2.80%
$ 526.1 million $ 74,982
Jun 24, 2026 $ 143
-1.18%
$ 541.24 million $ 82,855
Jun 23, 2026 $ 144.71
-3.53%
$ 547.7 million $ 63,980
Jun 22, 2026 $ 150
+2.04%
$ 567.74 million $ 41,875
Jun 21, 2026 $ 147.01
-5.46%
$ 556.42 million $ 44,563
Jun 20, 2026 $ 155.5
+1.67%
$ 588.55 million $ 47,874
Jun 19, 2026 $ 152.95
+0.62%
$ 578.9 million $ 17,840
Jun 18, 2026 $ 149.01
-6.28%
$ 563.99 million $ 67,870
Jun 17, 2026 $ 159
+1.09%
$ 601.8 million $ 48,156
Jun 16, 2026 $ 157.29
+2.47%
$ 595.33 million $ 42,535
Jun 15, 2026 $ 153.5
-2.29%
$ 580.98 million $ 50,477
Jun 14, 2026 $ 158
-5.95%
$ 598.02 million $ 45,209
Jun 13, 2026 $ 166.9
-0.06%
$ 635.87 million $ 26,114
Jun 12, 2026 $ 167
-0.59%
$ 632.08 million $ 41,948
Jun 11, 2026 $ 168
+10.96%
$ 635.87 million $ 40,792
Jun 10, 2026 $ 151.41
-0.39%
$ 573.05 million $ 26,518
Jun 9, 2026 $ 152
-1.87%
$ 575.31 million $ 84,076
Jun 8, 2026 $ 154.9
+2.58%
$ 586.28 million $ 53,284
Jun 7, 2026 $ 151.01
-0.91%
$ 571.56 million $ 32,552
Jun 6, 2026 $ 152.4
-8.55%
$ 576.82 million $ 90,780
Jun 5, 2026 $ 166.64
-3.28%
$ 630.72 million $ 57,440
Jun 4, 2026 $ 172.3
+1.89%
$ 652.14 million $ 43,159
Jun 3, 2026 $ 169.11
-3.91%
$ 640.07 million $ 65,380
Jun 2, 2026 $ 176
-4.35%
$ 666.14 million $ 50,967
Jun 1, 2026 $ 184
-0.54%
$ 696.42 million $ 44,796
May 31, 2026 $ 185
-1.60%
$ 700.21 million $ 58,522
May 30, 2026 $ 188
+0.43%
$ 711.57 million $ 39,601
May 29, 2026 $ 187.2
+0.38%
$ 708.54 million $ 78,320
May 28, 2026 $ 186.5
-1.69%
$ 705.89 million $ 81,848
May 27, 2026 $ 189.7
-4.29%
$ 718 million $ 85,203
May 26, 2026 $ 198.21
-0.80%
$ 750.21 million $ 35,168
May 25, 2026 $ 199.8
-0.79%
$ 756.23 million $ 42,793
May 24, 2026 $ 201.4
-1.61%
$ 762.29 million $ 45,128
May 23, 2026 $ 204.7
-0.20%
$ 774.77 million $ 62,077
May 22, 2026 $ 205.11
-0.34%
$ 776.32 million $ 65,498
May 21, 2026 $ 205.8
-0.58%
$ 778.93 million $ 47,641
May 20, 2026 $ 207.01
-2.81%
$ 783.51 million $ 99,839
May 19, 2026 $ 213
-2.29%
$ 806.19 million $ 47,844
May 18, 2026 $ 218
+5.52%
$ 825.11 million $ 75,976
May 17, 2026 $ 206.6
-3.91%
$ 781.98 million $ 34,554
May 16, 2026 $ 215
+1.42%
$ 813.76 million $ 30,282
May 15, 2026 $ 212
+1.09%
$ 802.4 million $ 52,017
May 14, 2026 $ 209.7
-2.19%
$ 793.71 million $ 39,358
May 13, 2026 $ 214.4
-2.10%
$ 811.49 million $ 32,429
Feb 6, 2026 $ 195
-16.67%
$ -- $ 209,068
Feb 5, 2026 $ 242.9
-10.04%
$ 919.36 million $ 189,040
Download