BTC MOBICK Historical Data

BMB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 373.59
-0.24%
$ 1.41 billion $ 219,921
Jan 18, 10 AM $ 374.5
-0.29%
$ 1.42 billion $ 221,048
Jan 18, 9 AM $ 375.6
+1.27%
$ 1.42 billion $ 215,254
Jan 18, 8 AM $ 367
-1.07%
$ 1.39 billion $ 211,849
Jan 18, 7 AM $ 370.96
-0.01%
$ 1.4 billion $ 209,516
Jan 18, 6 AM $ 370.5
-0.14%
$ 1.4 billion $ 209,819
Jan 18, 5 AM $ 371
-1.33%
$ 1.39 billion $ 206,164
Jan 18, 4 AM $ 376
+3.58%
$ 1.42 billion $ 208,777
Jan 18, 3 AM $ 363
-2.94%
$ 1.37 billion $ 206,711
Jan 18, 2 AM $ 383
-0.26%
$ 1.45 billion $ 176,395
Jan 18, 1 AM $ 384
-0.18%
$ 1.45 billion $ 170,944
Jan 18, 12 AM $ 384.7
+0.03%
$ 1.46 billion $ 162,238
Jan 17, 11 PM $ 384.6
-1.18%
$ 1.46 billion $ 160,291
Jan 17, 10 PM $ 389.2
-0.20%
$ 1.47 billion $ 159,188
Jan 17, 9 PM $ 390
+0.00%
$ 1.48 billion $ 149,899
Jan 17, 8 PM $ 390
+0.00%
$ 1.48 billion $ 149,955
Jan 17, 7 PM $ 390
+0.15%
$ 1.48 billion $ 152,744
Jan 17, 6 PM $ 389.4
+1.86%
$ 1.47 billion $ 151,116
Jan 17, 5 PM $ 382.3
-1.85%
$ 1.45 billion $ 151,021
Jan 17, 4 PM $ 389.49
-0.13%
$ 1.47 billion $ 151,068
Jan 17, 3 PM $ 390
-0.51%
$ 1.48 billion $ 151,604
Jan 17, 2 PM $ 392
-1.26%
$ 1.48 billion $ 154,869
Jan 17, 1 PM $ 397
+0.81%
$ 1.5 billion $ 136,400
Jan 17, 12 PM $ 393.8
-1.92%
$ 1.49 billion $ 114,466
Jan 17, 11 AM $ 402
+0.17%
$ 1.52 billion $ 103,046
Jan 17, 10 AM $ 401.3
-0.66%
$ 1.52 billion $ 111,815
Jan 17, 9 AM $ 403.97
-0.01%
$ 1.53 billion $ 114,114
Jan 17, 8 AM $ 404
+1.99%
$ 1.53 billion $ 112,920
Jan 17, 7 AM $ 396.1
-0.73%
$ 1.5 billion $ 111,242
Jan 17, 6 AM $ 395.81
-0.80%
$ 1.5 billion $ 111,738
Jan 17, 5 AM $ 399
-0.27%
$ 1.51 billion $ 106,021
Jan 17, 4 AM $ 400.28
+0.83%
$ 1.52 billion $ 107,504
Jan 17, 3 AM $ 394.5
-0.63%
$ 1.49 billion $ 95,892
Jan 17, 2 AM $ 397
-0.61%
$ 1.5 billion $ 95,907
Jan 17, 1 AM $ 399.45
+1.04%
$ 1.51 billion $ 103,237
Jan 17, 12 AM $ 399.45
-0.19%
$ 1.51 billion $ 103,908
Jan 16, 11 PM $ 400.19
+0.30%
$ 1.51 billion $ 105,193
Jan 16, 10 PM $ 399
+0.00%
$ 1.51 billion $ 105,848
Jan 16, 9 PM $ 399
+0.00%
$ 1.51 billion $ 105,157
Jan 16, 8 PM $ 399
+0.76%
$ 1.51 billion $ 105,164
Jan 16, 7 PM $ 396
-0.50%
$ 1.5 billion $ 111,816
Jan 16, 6 PM $ 398
+0.50%
$ 1.51 billion $ 111,844
Jan 16, 5 PM $ 396
-0.88%
$ 1.5 billion $ 117,427
Jan 16, 4 PM $ 399.5
-0.07%
$ 1.51 billion $ 118,202
Jan 16, 3 PM $ 395.5
-1.17%
$ 1.5 billion $ 121,196
Jan 16, 2 PM $ 396
-1.05%
$ 1.5 billion $ 119,198
Jan 16, 1 PM $ 395.3
-1.27%
$ 1.5 billion $ 124,909
Jan 16, 12 PM $ 400.4
-0.65%
$ 1.52 billion $ 134,041
Jan 16, 11 AM $ 399
-1.46%
$ 1.51 billion $ 126,914
Jan 16, 10 AM $ 399
-1.69%
$ 1.51 billion $ 119,997