Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $115.18
+0.00%
$435.94 million $20,866
Oct 4, 5 PM $115.18
+0.00%
$435.93 million $21,543
Oct 4, 4 PM $115.17
+0.00%
$435.92 million $21,894
Oct 4, 3 PM $115.17
-1.00%
$435.92 million $21,894
Oct 4, 2 PM $116
+0.00%
$439.05 million $23,155
Oct 4, 1 PM $115.86
+0.53%
$438.52 million $24,354
Oct 4, 12 PM $115.25
-0.02%
$436.21 million $29,853
Oct 4, 11 AM $115.27
-0.50%
$436.3 million $31,960
Oct 4, 10 AM $115.86
+0.00%
$438.5 million $30,914
Oct 4, 9 AM $115.86
-0.61%
$438.5 million $30,998
Oct 4, 8 AM $116.56
+1.17%
$441.19 million $31,002
Oct 4, 7 AM $115.22
-0.24%
$436.1 million $30,265
Oct 4, 6 AM $114.99
+0.10%
$435.23 million $28,747
Oct 4, 5 AM $114.88
+0.22%
$434.81 million $25,827
Oct 4, 4 AM $114.63
-0.96%
$433.85 million $25,711
Oct 4, 3 AM $115.74
+0.65%
$438.07 million $31,904
Oct 4, 2 AM $114.8
+0.70%
$434.51 million $27,589
Oct 4, 1 AM $114
-0.72%
$431.48 million $27,339
Oct 4, 12 AM $114
-0.26%
$431.48 million $26,673
Oct 3, 11 PM $114.3
+0.26%
$432.62 million $42,682
Oct 3, 10 PM $114
-0.40%
$431.48 million $42,070
Oct 3, 9 PM $114.45
+0.00%
$433.2 million $46,506
Oct 3, 8 PM $114.45
+0.00%
$433.2 million $47,688
Oct 3, 7 PM $114.45
+0.00%
$433.2 million $48,371
Oct 3, 6 PM $114.45
+0.00%
$433.2 million $48,934
Oct 3, 5 PM $114.45
+0.40%
$433.2 million $48,247
Oct 3, 4 PM $114
+0.00%
$431.48 million $47,824
Oct 3, 3 PM $114
-0.40%
$431.48 million $47,858
Oct 3, 2 PM $114.45
-0.55%
$433.2 million $47,201
Oct 3, 1 PM $115.08
+1.13%
$435.58 million $47,115
Oct 3, 12 PM $112.03
-0.48%
$424.04 million $43,972
Oct 3, 11 AM $112
+0.00%
$423.92 million $41,319
Oct 3, 10 AM $112
-0.78%
$423.92 million $42,327
Oct 3, 9 AM $112.88
+0.78%
$427.24 million $42,271
Oct 3, 8 AM $112
+0.00%
$423.91 million $42,264
Oct 3, 7 AM $112
+0.00%
$423.91 million $43,004
Oct 3, 6 AM $112
+0.05%
$423.91 million $43,348
Oct 3, 5 AM $111.95
-2.65%
$423.71 million $45,959
Oct 3, 4 AM $115
+3.21%
$435.26 million $46,859
Oct 3, 3 AM $111.42
+0.00%
$421.71 million $47,686
Oct 3, 2 AM $111.42
-0.50%
$421.71 million $51,346
Oct 3, 1 AM $111.98
+0.02%
$423.82 million $51,345
Oct 3, 12 AM $111.96
+0.52%
$423.75 million $52,654
Oct 2, 11 PM $112
+0.00%
$423.91 million $36,448
Oct 2, 10 PM $112
-0.56%
$423.91 million $36,337
Oct 2, 9 PM $112.63
+0.12%
$426.31 million $31,904
Oct 2, 8 PM $112.5
+0.00%
$425.8 million $30,722
Oct 2, 7 PM $112.5
+0.18%
$425.8 million $30,039
Oct 2, 6 PM $112.3
+0.00%
$425.05 million $29,477
Oct 2, 5 PM $112.3
+0.00%
$425.05 million $29,585