Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $112.3
+0.13%
$425.04 million $29,551
Oct 2, 3 PM $112.15
+0.01%
$424.49 million $29,613
Oct 2, 2 PM $112.14
-0.75%
$424.45 million $29,484
Oct 2, 1 PM $112.23
+0.69%
$424.79 million $27,817
Oct 2, 12 PM $112.4
+0.33%
$425.42 million $24,023
Oct 2, 11 AM $112.69
+0.62%
$426.52 million $25,964
Oct 2, 10 AM $112
+0.90%
$423.91 million $24,856
Oct 2, 9 AM $111
+0.01%
$420.13 million $25,052
Oct 2, 8 AM $110.99
-0.03%
$420.09 million $26,722
Oct 2, 7 AM $111.02
-0.52%
$420.2 million $28,130
Oct 2, 6 AM $111.6
-0.57%
$422.4 million $51,063
Oct 2, 5 AM $112.24
-0.37%
$424.81 million $48,339
Oct 2, 4 AM $112.66
+1.02%
$426.4 million $49,660
Oct 2, 3 AM $111.52
-0.51%
$422.09 million $44,805
Oct 2, 2 AM $112.74
+0.00%
$426.7 million $41,608
Oct 2, 1 AM $112.74
+0.15%
$426.7 million $41,618
Oct 2, 12 AM $112.56
+1.02%
$426.04 million $42,528
Oct 1, 11 PM $111.43
+0.43%
$421.74 million $39,454
Oct 1, 10 PM $110.95
+0.00%
$419.92 million $39,779
Oct 1, 9 PM $110.94
+0.00%
$419.92 million $39,588
Oct 1, 8 PM $110.94
+0.00%
$419.92 million $40,846
Oct 1, 7 PM $110.94
+0.00%
$419.92 million $41,726
Oct 1, 6 PM $110.94
-0.01%
$419.92 million $41,726
Oct 1, 5 PM $110.95
+0.00%
$419.95 million $42,021
Oct 1, 4 PM $110.95
-0.94%
$419.95 million $42,097
Oct 1, 3 PM $111.21
-0.59%
$420.94 million $42,616
Oct 1, 2 PM $111.88
-0.40%
$423.45 million $43,102
Oct 1, 1 PM $112.33
+0.00%
$425.15 million $43,203
Oct 1, 12 PM $112.33
+0.00%
$425.16 million $43,759
Oct 1, 11 AM $112.33
+0.00%
$425.15 million $41,777
Oct 1, 10 AM $112.33
+0.00%
$425.15 million $44,547
Oct 1, 9 AM $112.33
+0.00%
$425.15 million $45,617
Oct 1, 8 AM $112.34
+1.15%
$425.18 million $46,406
Oct 1, 7 AM $111.11
+1.01%
$420.53 million $45,677
Oct 1, 6 AM $110.07
+0.00%
$416.59 million $24,167
Oct 1, 5 AM $110.07
-0.57%
$416.59 million $26,343
Oct 1, 4 AM $109.8
-0.01%
$415.58 million $29,258
Oct 1, 3 AM $109.81
-0.72%
$415.61 million $32,212
Oct 1, 2 AM $109.81
-0.72%
$415.61 million $32,035
Oct 1, 1 AM $110.6
+0.01%
$418.61 million $33,760
Oct 1, 12 AM $110.44
-0.14%
$418 million $32,275
Sep 30, 11 PM $110.59
-0.15%
$418.58 million $32,548
Sep 30, 10 PM $110.76
+0.00%
$419.22 million $33,883
Sep 30, 9 PM $110.76
+0.87%
$419.22 million $33,853
Sep 30, 8 PM $110
-0.64%
$416.33 million $32,595
Sep 30, 7 PM $110.7
+0.00%
$418.99 million $31,715
Sep 30, 6 PM $110.7
-0.45%
$418.99 million $31,942
Sep 30, 5 PM $111.2
+0.60%
$420.88 million $31,538
Sep 30, 4 PM $110.53
-0.14%
$418.36 million $31,468
Sep 30, 3 PM $110.69
-0.28%
$418.94 million $32,647