BTC MOBICK Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 151.5
-2.19%
$ 573.41 million $ 56,572
Jun 8, 11 PM $ 154.9
-0.06%
$ 586.28 million $ 53,284
Jun 8, 10 PM $ 155
+0.00%
$ 586.66 million $ 53,267
Jun 8, 9 PM $ 155
+3.25%
$ 586.66 million $ 53,390
Jun 8, 8 PM $ 150.11
+0.00%
$ 568.17 million $ 53,676
Jun 8, 7 PM $ 150.11
+0.00%
$ 568.17 million $ 53,676
Jun 8, 6 PM $ 150.11
+0.00%
$ 568.17 million $ 53,692
Jun 8, 5 PM $ 150.11
+0.00%
$ 568.17 million $ 55,202
Jun 8, 4 PM $ 150.11
-3.77%
$ 568.17 million $ 55,202
Jun 8, 3 PM $ 156
+1.30%
$ 590.45 million $ 49,264
Jun 8, 2 PM $ 154
+0.00%
$ 582.87 million $ 42,177
Jun 8, 1 PM $ 154
+1.52%
$ 582.88 million $ 42,872
Jun 8, 12 PM $ 151.7
+0.13%
$ 574.17 million $ 38,980
Jun 8, 11 AM $ 151.5
+0.33%
$ 573.42 million $ 37,911
Jun 8, 10 AM $ 151
-0.66%
$ 571.52 million $ 45,499
Jun 8, 9 AM $ 152
+0.33%
$ 575.31 million $ 42,467
Jun 8, 8 AM $ 152
-0.65%
$ 575.31 million $ 45,473
Jun 8, 7 AM $ 153
+1.59%
$ 579.09 million $ 46,479
Jun 8, 6 AM $ 150.6
-0.66%
$ 570.02 million $ 54,323
Jun 8, 5 AM $ 151.6
-1.11%
$ 573.81 million $ 43,963
Jun 8, 4 AM $ 153.3
-1.41%
$ 580.23 million $ 30,512
Jun 8, 3 AM $ 155.5
+2.03%
$ 588.55 million $ 31,078
Jun 8, 2 AM $ 152.4
+0.00%
$ 576.82 million $ 30,031
Jun 8, 1 AM $ 152.4
-1.68%
$ 576.82 million $ 30,212
Jun 8, 12 AM $ 155
+2.64%
$ 586.66 million $ 29,504
Jun 7, 11 PM $ 151.01
+0.00%
$ 571.56 million $ 32,552
Jun 7, 10 PM $ 151.01
+0.00%
$ 571.56 million $ 34,083
Jun 7, 9 PM $ 156.83
+0.00%
$ 593.58 million $ 34,987
Jun 7, 8 PM $ 156.83
+0.00%
$ 593.58 million $ 34,685
Jun 7, 7 PM $ 156.83
+3.85%
$ 593.58 million $ 34,685
Jun 7, 6 PM $ 151.01
-3.71%
$ 571.56 million $ 34,670
Jun 7, 5 PM $ 156.82
+0.00%
$ 593.57 million $ 33,159
Jun 7, 4 PM $ 156.82
+3.17%
$ 593.57 million $ 33,159
Jun 7, 3 PM $ 152
+0.00%
$ 575.31 million $ 35,217
Jun 7, 2 PM $ 152
-3.08%
$ 575.31 million $ 41,916
Jun 7, 1 PM $ 156.83
+3.18%
$ 593.58 million $ 42,323
Jun 7, 12 PM $ 152
+0.00%
$ 575.31 million $ 42,029
Jun 7, 11 AM $ 152
+0.64%
$ 575.31 million $ 54,014
Jun 7, 10 AM $ 151.04
+0.00%
$ 571.67 million $ 54,459
Jun 7, 9 AM $ 157.66
+4.28%
$ 596.75 million $ 54,663
Jun 7, 8 AM $ 151.2
+0.20%
$ 572.28 million $ 49,717
Jun 7, 7 AM $ 150.9
-1.44%
$ 571.14 million $ 52,883
Jun 7, 6 AM $ 153.1
-2.79%
$ 579.47 million $ 52,241
Jun 7, 5 AM $ 153
-3.53%
$ 579.09 million $ 57,627
Jun 7, 4 AM $ 158.59
+3.66%
$ 600.27 million $ 64,189
Jun 7, 3 AM $ 153
+0.13%
$ 579.09 million $ 73,543
Jun 7, 2 AM $ 152.8
+0.46%
$ 578.33 million $ 74,177
Jun 7, 1 AM $ 152.1
-4.10%
$ 575.69 million $ 79,231
Jun 7, 12 AM $ 158.6
+4.07%
$ 600.29 million $ 93,661
Jun 6, 11 PM $ 152.4
+0.59%
$ 576.82 million $ 90,780