BTC MOBICK Historical Data

BMB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 405.87
+0.00%
$ 1.54 billion $ 116,111
Jan 16, 8 AM $ 405.88
-0.03%
$ 1.54 billion $ 112,768
Jan 16, 7 AM $ 406
+1.50%
$ 1.54 billion $ 116,921
Jan 16, 6 AM $ 400
+0.76%
$ 1.51 billion $ 118,855
Jan 16, 5 AM $ 396.99
+0.00%
$ 1.5 billion $ 119,035
Jan 16, 4 AM $ 396.98
+0.00%
$ 1.5 billion $ 117,810
Jan 16, 3 AM $ 396.99
+0.00%
$ 1.5 billion $ 127,003
Jan 16, 2 AM $ 395
-0.13%
$ 1.5 billion $ 126,811
Jan 16, 1 AM $ 397
-0.70%
$ 1.5 billion $ 119,475
Jan 16, 12 AM $ 399.8
-0.55%
$ 1.51 billion $ 115,257
Jan 15, 11 PM $ 402
-1.23%
$ 1.52 billion $ 136,433
Jan 15, 10 PM $ 407
+0.00%
$ 1.54 billion $ 136,839
Jan 15, 9 PM $ 407
-0.24%
$ 1.54 billion $ 146,934
Jan 15, 8 PM $ 407.99
+0.00%
$ 1.54 billion $ 146,857
Jan 15, 7 PM $ 408
+0.00%
$ 1.54 billion $ 140,389
Jan 15, 6 PM $ 408
+0.74%
$ 1.54 billion $ 143,199
Jan 15, 5 PM $ 405
+0.02%
$ 1.53 billion $ 138,524
Jan 15, 4 PM $ 404.99
+0.00%
$ 1.53 billion $ 138,274
Jan 15, 3 PM $ 400
-1.23%
$ 1.51 billion $ 147,098
Jan 15, 2 PM $ 405
+2.27%
$ 1.53 billion $ 172,581
Jan 15, 1 PM $ 399
-0.25%
$ 1.51 billion $ 184,574
Jan 15, 12 PM $ 400
+0.76%
$ 1.51 billion $ 198,818
Jan 15, 11 AM $ 397
-0.70%
$ 1.5 billion $ 199,015
Jan 15, 10 AM $ 399.8
+0.71%
$ 1.51 billion $ 212,476
Jan 15, 9 AM $ 397
-0.70%
$ 1.5 billion $ 210,365
Jan 15, 8 AM $ 395.1
+0.41%
$ 1.5 billion $ 219,719
Jan 15, 7 AM $ 394
-0.51%
$ 1.49 billion $ 215,318
Jan 15, 6 AM $ 398
+0.76%
$ 1.51 billion $ 217,002
Jan 15, 5 AM $ 395
+0.63%
$ 1.5 billion $ 214,366
Jan 15, 4 AM $ 392.51
-3.08%
$ 1.49 billion $ 213,803
Jan 15, 3 AM $ 396
-3.15%
$ 1.5 billion $ 205,219
Jan 15, 2 AM $ 408.9
-0.27%
$ 1.55 billion $ 204,639
Jan 15, 1 AM $ 409.99
+2.75%
$ 1.55 billion $ 216,316
Jan 15, 12 AM $ 399
-2.31%
$ 1.51 billion $ 221,545
Jan 14, 11 PM $ 408.45
+0.95%
$ 1.55 billion $ 198,155
Jan 14, 10 PM $ 404.6
-2.51%
$ 1.53 billion $ 200,063
Jan 14, 9 PM $ 415
+1.10%
$ 1.57 billion $ 194,963
Jan 14, 8 PM $ 410.5
-1.79%
$ 1.55 billion $ 196,208
Jan 14, 7 PM $ 417.99
+0.00%
$ 1.58 billion $ 195,297
Jan 14, 6 PM $ 418
+0.00%
$ 1.58 billion $ 193,741
Jan 14, 5 PM $ 418
+1.95%
$ 1.58 billion $ 192,857
Jan 14, 4 PM $ 410
-2.61%
$ 1.55 billion $ 194,864
Jan 14, 3 PM $ 420.97
+1.49%
$ 1.59 billion $ 188,308
Jan 14, 2 PM $ 415.4
-2.24%
$ 1.57 billion $ 170,584
Jan 14, 1 PM $ 424.9
+0.80%
$ 1.61 billion $ 154,002
Jan 14, 12 PM $ 423
-0.93%
$ 1.6 billion $ 132,664
Jan 14, 11 AM $ 426.98
-0.04%
$ 1.62 billion $ 146,113
Jan 14, 10 AM $ 427.16
+1.34%
$ 1.62 billion $ 142,473
Jan 14, 9 AM $ 421.5
+0.00%
$ 1.6 billion $ 139,782
Jan 14, 8 AM $ 421.5
-1.72%
$ 1.6 billion $ 135,448