Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $314.5
+1.03%
$-- $19,316
Jan 14, 2025 $311.3
-1.14%
$-- $32,296
Jan 13, 2025 $315
-2.48%
$-- $31,683
Jan 12, 2025 $323
+0.00%
$-- $14,718
Jan 11, 2025 $323
-2.39%
$-- $76,310
Jan 10, 2025 $330.9
+2.64%
$-- $26,310
Jan 9, 2025 $322.4
+0.72%
$-- $27,553
Jan 8, 2025 $320.11
-1.11%
$-- $25,151
Jan 7, 2025 $335
+1.42%
$-- $46,914
Jan 6, 2025 $330.3
-0.11%
$-- $63,890
Jan 5, 2025 $330.66
+1.27%
$-- $30,685
Jan 4, 2025 $326.5
+3.68%
$-- $88,662
Jan 3, 2025 $302
-5.25%
$-- $72,034
Jan 2, 2025 $318.75
+2.49%
$-- $22,525
Jan 1, 2025 $311
-6.61%
$-- $76,471
Dec 31, 2024 $333
+4.06%
$-- $80,887
Dec 30, 2024 $320
-3.61%
$-- $60,260
Dec 29, 2024 $332
-2.35%
$-- $44,785
Dec 28, 2024 $340
+3.10%
$-- $46,532
Dec 27, 2024 $329.79
-0.06%
$-- $20,028
Dec 26, 2024 $330
-0.56%
$-- $55,691
Dec 25, 2024 $331.85
+0.32%
$-- $50,762
Dec 24, 2024 $330.8
+2.54%
$-- $52,194
Dec 23, 2024 $322.6
-4.78%
$-- $34,404
Dec 22, 2024 $338.8
-0.76%
$-- $46,223
Dec 21, 2024 $338
+4.86%
$-- $86,697
Dec 20, 2024 $322.32
-3.06%
$-- $110,131
Dec 19, 2024 $332.5
-8.99%
$-- $123,106
Dec 18, 2024 $365.34
-2.86%
$-- $51,433
Dec 17, 2024 $376.1
-2.17%
$-- $53,839
Dec 16, 2024 $384.43
-1.10%
$-- $104,932
Dec 15, 2024 $388.72
+1.42%
$-- $77,485
Dec 14, 2024 $383.27
-0.81%
$-- $71,949
Dec 13, 2024 $386.4
-1.66%
$-- $29,272
Dec 12, 2024 $392.91
+0.96%
$-- $40,981
Dec 11, 2024 $389.18
+3.48%
$-- $38,528
Dec 10, 2024 $376.1
-3.55%
$-- $78,938
Dec 9, 2024 $389.93
-6.01%
$-- $127,441
Dec 8, 2024 $412.8
-0.83%
$-- $172,471
Dec 7, 2024 $416.26
-1.82%
$-- $63,319
Dec 6, 2024 $424
-1.14%
$-- $88,924
Dec 5, 2024 $428.9
+6.03%
$-- $332,326
Dec 4, 2024 $404.5
-1.10%
$-- $95,987
Dec 3, 2024 $408.98
-0.25%
$-- $579,262
Dec 2, 2024 $410
-5.96%
$-- $139,986
Dec 1, 2024 $436
-2.90%
$-- $126,026
Nov 30, 2024 $449
+0.45%
$-- $215,036
Nov 29, 2024 $447
+15.09%
$-- $323,327
Nov 28, 2024 $402
+9.84%
$-- $204,894
Nov 27, 2024 $365
-1.35%
$-- $263,170