Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC MOBICK Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $110.69
-0.28%
$418.94 million $32,647
Sep 30, 2 PM $111
+0.02%
$420.12 million $31,427
Sep 30, 1 PM $110.98
+0.23%
$420.05 million $31,356
Sep 30, 12 PM $110.54
+0.23%
$418.38 million $31,742
Sep 30, 11 AM $109.58
-0.68%
$414.74 million $33,197
Sep 30, 10 AM $109.83
-0.75%
$415.72 million $31,948
Sep 30, 9 AM $110.66
+1.05%
$418.84 million $31,017
Sep 30, 8 AM $109.51
-0.45%
$414.49 million $28,370
Sep 30, 7 AM $110
+0.00%
$416.34 million $27,482
Sep 30, 6 AM $110
-0.81%
$416.34 million $27,779
Sep 30, 5 AM $110.9
-0.37%
$419.74 million $26,643
Sep 30, 4 AM $111.32
+0.00%
$421.32 million $23,228
Sep 30, 3 AM $111.32
-0.45%
$421.34 million $17,911
Sep 30, 2 AM $111.83
-0.29%
$423.26 million $18,498
Sep 30, 1 AM $112.15
+0.01%
$424.48 million $16,764
Sep 30, 12 AM $112.14
-0.60%
$424.44 million $16,902
Sep 29, 11 PM $112.81
+0.37%
$426.99 million $18,734
Sep 29, 10 PM $113.14
+0.00%
$428.24 million $17,698
Sep 29, 9 PM $113.14
+0.00%
$428.24 million $18,413
Sep 29, 8 PM $113.14
+0.00%
$428.24 million $42,104
Sep 29, 7 PM $113.14
+0.50%
$428.24 million $44,442
Sep 29, 6 PM $112.58
+0.00%
$426.09 million $45,068
Sep 29, 5 PM $112.58
+0.39%
$426.09 million $45,068
Sep 29, 4 PM $112.14
-0.43%
$424.44 million $45,080
Sep 29, 3 PM $112.63
-0.01%
$426.29 million $44,251
Sep 29, 2 PM $112.64
-0.50%
$426.32 million $44,299
Sep 29, 1 PM $113.21
+1.08%
$428.48 million $45,301
Sep 29, 12 PM $112
-0.12%
$423.91 million $50,484
Sep 29, 11 AM $112.87
-0.19%
$427.21 million $49,479
Sep 29, 10 AM $113.09
+0.86%
$428.03 million $50,523
Sep 29, 9 AM $112.51
-0.52%
$425.85 million $50,425
Sep 29, 8 AM $113.1
+0.82%
$428.07 million $52,435
Sep 29, 7 AM $112.18
+0.16%
$424.6 million $54,915
Sep 29, 6 AM $112
+0.00%
$423.91 million $53,482
Sep 29, 5 AM $112
-0.01%
$423.91 million $61,024
Sep 29, 4 AM $112.01
-0.04%
$423.93 million $65,012
Sep 29, 3 AM $112.05
+0.00%
$424.1 million $66,435
Sep 29, 2 AM $112.05
+0.00%
$424.11 million $75,989
Sep 29, 1 AM $112.05
-1.12%
$424.11 million $76,695
Sep 29, 12 AM $113.32
+1.18%
$428.91 million $77,360
Sep 28, 11 PM $112
-0.97%
$423.92 million $75,475
Sep 28, 10 PM $113.1
+0.04%
$428.08 million $74,851
Sep 28, 9 PM $113.06
+0.93%
$427.93 million $74,369
Sep 28, 8 PM $112.02
-0.78%
$424 million $50,794
Sep 28, 7 PM $112.9
-0.13%
$427.32 million $48,457
Sep 28, 6 PM $113.67
+0.00%
$430.22 million $47,607
Sep 28, 5 PM $113.67
+0.59%
$430.22 million $47,762
Sep 28, 4 PM $113
-0.88%
$427.7 million $49,376
Sep 28, 3 PM $114
+0.26%
$431.48 million $50,139
Sep 28, 2 PM $113.71
-1.11%
$430.37 million $59,373