BTC MOBICK Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 428.89
+0.54%
$ 1.62 billion $ 138,387
Jan 14, 6 AM $ 426.6
+0.00%
$ 1.61 billion $ 129,779
Jan 14, 5 AM $ 426.7
-0.35%
$ 1.59 billion $ 141,555
Jan 14, 4 AM $ 428.2
+0.28%
$ 1.62 billion $ 145,268
Jan 14, 3 AM $ 427
+2.89%
$ 1.62 billion $ 138,707
Jan 14, 2 AM $ 415
-3.22%
$ 1.57 billion $ 149,192
Jan 14, 1 AM $ 428.8
+0.02%
$ 1.62 billion $ 140,981
Jan 14, 12 AM $ 428.8
-0.02%
$ 1.62 billion $ 134,981
Jan 13, 11 PM $ 428.89
-0.14%
$ 1.62 billion $ 138,859
Jan 13, 10 PM $ 415
-2.35%
$ 1.57 billion $ 139,222
Jan 13, 9 PM $ 425
+2.41%
$ 1.61 billion $ 134,432
Jan 13, 8 PM $ 415
-2.35%
$ 1.57 billion $ 133,866
Jan 13, 7 PM $ 416
-2.12%
$ 1.57 billion $ 131,996
Jan 13, 6 PM $ 425
+0.00%
$ 1.61 billion $ 130,706
Jan 13, 5 PM $ 425
+0.24%
$ 1.61 billion $ 131,268
Jan 13, 4 PM $ 424
+0.47%
$ 1.6 billion $ 133,096
Jan 13, 3 PM $ 420
-0.71%
$ 1.59 billion $ 132,002
Jan 13, 2 PM $ 423
+1.32%
$ 1.6 billion $ 129,516
Jan 13, 1 PM $ 422
+0.48%
$ 1.6 billion $ 133,962
Jan 13, 12 PM $ 419.99
+1.91%
$ 1.59 billion $ 140,335
Jan 13, 11 AM $ 417.95
+0.95%
$ 1.58 billion $ 155,789
Jan 13, 10 AM $ 414
-0.24%
$ 1.57 billion $ 156,370
Jan 13, 9 AM $ 415
-0.69%
$ 1.57 billion $ 269,152
Jan 13, 8 AM $ 417.9
+0.46%
$ 1.58 billion $ 281,692
Jan 13, 7 AM $ 416
+0.24%
$ 1.57 billion $ 284,209
Jan 13, 6 AM $ 415
+1.97%
$ 1.58 billion $ 290,509
Jan 13, 5 AM $ 407
-0.83%
$ 1.55 billion $ 282,417
Jan 13, 4 AM $ 410.4
-0.02%
$ 1.55 billion $ 303,811
Jan 13, 3 AM $ 410.5
+2.63%
$ 1.55 billion $ 307,400
Jan 13, 2 AM $ 400
-1.96%
$ 1.51 billion $ 336,790
Jan 13, 1 AM $ 408
+0.49%
$ 1.54 billion $ 336,527
Jan 13, 12 AM $ 406.01
-1.14%
$ 1.54 billion $ 337,743
Jan 12, 11 PM $ 410.7
+0.42%
$ 1.55 billion $ 337,755
Jan 12, 10 PM $ 409
+0.96%
$ 1.55 billion $ 334,609
Jan 12, 9 PM $ 405.11
-0.01%
$ 1.53 billion $ 336,097
Jan 12, 8 PM $ 410
-0.96%
$ 1.55 billion $ 336,307
Jan 12, 7 PM $ 413.98
+0.00%
$ 1.57 billion $ 340,831
Jan 12, 6 PM $ 413.98
+2.19%
$ 1.57 billion $ 342,432
Jan 12, 5 PM $ 405.1
-1.20%
$ 1.53 billion $ 341,897
Jan 12, 4 PM $ 410
+0.00%
$ 1.55 billion $ 337,992
Jan 12, 3 PM $ 410
+0.90%
$ 1.55 billion $ 333,652
Jan 12, 2 PM $ 402.53
-1.33%
$ 1.52 billion $ 328,619
Jan 12, 1 PM $ 407.96
+1.99%
$ 1.54 billion $ 344,535
Jan 12, 12 PM $ 384.9
-4.61%
$ 1.46 billion $ 326,943
Jan 12, 11 AM $ 403.5
+3.73%
$ 1.53 billion $ 327,315
Jan 12, 10 AM $ 394
-3.19%
$ 1.49 billion $ 319,390
Jan 12, 9 AM $ 407
-0.07%
$ 1.54 billion $ 239,736
Jan 12, 8 AM $ 407.3
-0.53%
$ 1.54 billion $ 230,655
Jan 12, 7 AM $ 407.3
-1.38%
$ 1.54 billion $ 229,168
Jan 12, 6 AM $ 412.99
+1.40%
$ 1.56 billion $ 222,033