BTC MOBICK Historical Data

BMB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 158.6
+4.07%
$ 600.29 million $ 93,661
Jun 6, 11 PM $ 152.4
+0.59%
$ 576.82 million $ 90,780
Jun 6, 10 PM $ 151.5
+1.00%
$ 573.42 million $ 89,370
Jun 6, 9 PM $ 150
+0.00%
$ 567.76 million $ 91,632
Jun 6, 8 PM $ 150
+0.00%
$ 567.76 million $ 91,729
Jun 6, 7 PM $ 150
+0.00%
$ 567.76 million $ 91,731
Jun 6, 6 PM $ 150
+0.00%
$ 567.76 million $ 91,767
Jun 6, 5 PM $ 150
+0.00%
$ 567.76 million $ 92,335
Jun 6, 4 PM $ 160
+0.00%
$ 605.59 million $ 96,298
Jun 6, 3 PM $ 162.49
+4.83%
$ 615 million $ 94,773
Jun 6, 2 PM $ 155
-4.61%
$ 586.66 million $ 95,090
Jun 6, 1 PM $ 162.48
+3.49%
$ 614.98 million $ 98,667
Jun 6, 12 PM $ 157.9
-0.06%
$ 597.64 million $ 101,581
Jun 6, 11 AM $ 158
+0.00%
$ 598.03 million $ 89,075
Jun 6, 10 AM $ 158.01
+0.01%
$ 598.05 million $ 81,493
Jun 6, 9 AM $ 158
-2.83%
$ 598.02 million $ 82,953
Jun 6, 8 AM $ 162.6
+2.59%
$ 615.43 million $ 84,687
Jun 6, 7 AM $ 158.5
+0.32%
$ 599.91 million $ 82,163
Jun 6, 6 AM $ 158
-0.06%
$ 598.02 million $ 75,267
Jun 6, 5 AM $ 158.1
-1.33%
$ 598.39 million $ 73,962
Jun 6, 4 AM $ 160.22
+0.00%
$ 606.44 million $ 69,821
Jun 6, 3 AM $ 160.22
-0.68%
$ 606.43 million $ 68,382
Jun 6, 2 AM $ 161.32
-4.99%
$ 610.6 million $ 67,847
Jun 6, 1 AM $ 160.7
-0.80%
$ 608.24 million $ 57,353
Jun 6, 12 AM $ 162
-2.78%
$ 613.16 million $ 51,230
Jun 5, 11 PM $ 166.64
+3.50%
$ 630.72 million $ 57,440
Jun 5, 10 PM $ 161
-3.41%
$ 609.37 million $ 57,320
Jun 5, 9 PM $ 166.6
-0.05%
$ 630.57 million $ 58,086
Jun 5, 8 PM $ 166.69
+4.14%
$ 630.89 million $ 57,991
Jun 5, 7 PM $ 160.05
+0.00%
$ 605.78 million $ 57,990
Jun 5, 6 PM $ 160.05
+0.00%
$ 605.78 million $ 57,953
Jun 5, 5 PM $ 160.05
+0.03%
$ 605.78 million $ 57,388
Jun 5, 4 PM $ 160.01
-4.07%
$ 605.63 million $ 56,636
Jun 5, 3 PM $ 166.79
+2.01%
$ 631.3 million $ 51,810
Jun 5, 2 PM $ 163.5
-0.33%
$ 618.84 million $ 45,816
Jun 5, 1 PM $ 167.8
+1.21%
$ 635.11 million $ 42,988
Jun 5, 12 PM $ 165.8
-1.48%
$ 627.54 million $ 41,365
Jun 5, 11 AM $ 168
+1.94%
$ 635.86 million $ 41,326
Jun 5, 10 AM $ 164.8
-0.54%
$ 623.76 million $ 41,762
Jun 5, 9 AM $ 165.7
-2.52%
$ 627.17 million $ 40,438
Jun 5, 8 AM $ 169.98
+1.91%
$ 643.37 million $ 39,062
Jun 5, 7 AM $ 166.8
-0.01%
$ 631.32 million $ 37,359
Jun 5, 6 AM $ 170
+1.93%
$ 643.44 million $ 37,089
Jun 5, 5 AM $ 166.78
+2.00%
$ 631.23 million $ 33,156
Jun 5, 4 AM $ 173.6
+3.21%
$ 657.06 million $ 32,141
Jun 5, 3 AM $ 168.21
+0.00%
$ 636.64 million $ 24,522
Jun 5, 2 AM $ 173.7
+1.81%
$ 657.43 million $ 26,191
Jun 5, 1 AM $ 170.6
-0.81%
$ 645.71 million $ 27,246
Jun 5, 12 AM $ 172
-0.17%
$ 651 million $ 26,767
Jun 4, 11 PM $ 172.3
-4.28%
$ 652.14 million $ 43,159