BTC MOBICK Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 172.3
-4.28%
$ 652.14 million $ 43,159
Jun 4, 10 PM $ 180
+5.76%
$ 681.28 million $ 45,904
Jun 4, 9 PM $ 170.2
-2.85%
$ 644.19 million $ 41,973
Jun 4, 8 PM $ 175.2
+0.00%
$ 663.12 million $ 44,029
Jun 4, 7 PM $ 175.2
+0.00%
$ 663.12 million $ 45,761
Jun 4, 6 PM $ 175.2
+0.00%
$ 663.12 million $ 45,761
Jun 4, 5 PM $ 175.2
+0.00%
$ 663.12 million $ 45,823
Jun 4, 4 PM $ 175.2
+0.00%
$ 663.12 million $ 45,823
Jun 4, 3 PM $ 175.2
+0.69%
$ 663.12 million $ 45,831
Jun 4, 2 PM $ 174
+3.82%
$ 658.57 million $ 46,497
Jun 4, 1 PM $ 167.6
+0.24%
$ 634.35 million $ 47,908
Jun 4, 12 PM $ 167.2
-1.65%
$ 632.84 million $ 52,288
Jun 4, 11 AM $ 170
+0.89%
$ 643.44 million $ 54,094
Jun 4, 10 AM $ 168.51
+0.06%
$ 637.78 million $ 54,046
Jun 4, 9 AM $ 168.41
-1.80%
$ 637.42 million $ 53,750
Jun 4, 8 AM $ 171.5
+0.00%
$ 649.12 million $ 53,550
Jun 4, 7 AM $ 171.5
+0.23%
$ 649.11 million $ 53,621
Jun 4, 6 AM $ 171.1
-2.23%
$ 647.61 million $ 65,133
Jun 4, 5 AM $ 175
+2.76%
$ 662.36 million $ 64,860
Jun 4, 4 AM $ 170.3
+1.98%
$ 644.57 million $ 63,499
Jun 4, 3 AM $ 167
-1.94%
$ 632.08 million $ 65,503
Jun 4, 2 AM $ 170.3
+3.21%
$ 644.57 million $ 67,281
Jun 4, 1 AM $ 165.31
+0.19%
$ 625.68 million $ 70,995
Jun 4, 12 AM $ 165
-2.43%
$ 624.51 million $ 82,418
Jun 3, 11 PM $ 169.11
-4.99%
$ 640.07 million $ 65,380
Jun 3, 10 PM $ 178
+5.32%
$ 673.71 million $ 64,373
Jun 3, 9 PM $ 169
-3.70%
$ 639.65 million $ 65,182
Jun 3, 8 PM $ 176.5
-4.02%
$ 668.06 million $ 63,251
Jun 3, 7 PM $ 183.9
+0.00%
$ 696.04 million $ 61,722
Jun 3, 6 PM $ 183.9
+3.90%
$ 696.04 million $ 61,724
Jun 3, 5 PM $ 177
+0.00%
$ 669.93 million $ 62,188
Jun 3, 4 PM $ 177
-3.80%
$ 669.93 million $ 62,213
Jun 3, 3 PM $ 183.5
+0.05%
$ 694.53 million $ 63,785
Jun 3, 2 PM $ 182.5
+4.89%
$ 690.75 million $ 64,480
Jun 3, 1 PM $ 174
-1.30%
$ 658.57 million $ 64,131
Jun 3, 12 PM $ 176.3
+4.07%
$ 667.28 million $ 61,783
Jun 3, 11 AM $ 169.2
-1.34%
$ 640.41 million $ 67,256
Jun 3, 10 AM $ 169.5
+0.30%
$ 641.54 million $ 67,748
Jun 3, 9 AM $ 169
-0.29%
$ 639.65 million $ 70,593
Jun 3, 8 AM $ 169.5
-0.88%
$ 641.54 million $ 72,540
Jun 3, 7 AM $ 168.2
-4.65%
$ 636.62 million $ 75,154
Jun 3, 6 AM $ 176.4
+0.00%
$ 667.66 million $ 68,274
Jun 3, 5 AM $ 176.4
-0.90%
$ 667.66 million $ 72,665
Jun 3, 4 AM $ 171.8
+0.40%
$ 650.25 million $ 72,536
Jun 3, 3 AM $ 171.12
-1.65%
$ 647.69 million $ 69,924
Jun 3, 2 AM $ 174
+1.16%
$ 658.57 million $ 71,684
Jun 3, 1 AM $ 172
-0.58%
$ 651.01 million $ 66,828
Jun 3, 12 AM $ 173
-1.70%
$ 654.79 million $ 56,695
Jun 2, 11 PM $ 176
-0.09%
$ 666.14 million $ 50,967
Jun 2, 10 PM $ 176.17
-1.03%
$ 666.78 million $ 49,320