Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $113.71
-1.11%
$430.37 million $59,373
Sep 28, 1 PM $116.13
+1.41%
$439.54 million $58,449
Sep 28, 12 PM $114.51
+2.22%
$433.42 million $55,659
Sep 28, 11 AM $112.02
-0.02%
$423.99 million $55,346
Sep 28, 10 AM $112.19
-0.18%
$424.63 million $54,147
Sep 28, 9 AM $112.39
+0.01%
$425.39 million $54,595
Sep 28, 8 AM $112.38
-0.40%
$425.36 million $52,837
Sep 28, 7 AM $112.83
+1.56%
$427.04 million $54,692
Sep 28, 6 AM $111.1
-2.54%
$420.5 million $54,324
Sep 28, 5 AM $114
-0.47%
$431.48 million $52,366
Sep 28, 4 AM $114.54
-0.56%
$433.54 million $53,245
Sep 28, 3 AM $115
-0.16%
$435.26 million $67,131
Sep 28, 2 AM $115.19
-0.27%
$435.97 million $60,950
Sep 28, 1 AM $115.5
+0.00%
$437.16 million $65,486
Sep 28, 12 AM $115.5
+0.00%
$437.16 million $66,287
Sep 27, 11 PM $115.49
+0.00%
$437.1 million $67,008
Sep 27, 10 PM $115.49
-0.12%
$437.1 million $67,805
Sep 27, 9 PM $115.63
+0.00%
$437.65 million $68,517
Sep 27, 8 PM $115.63
+0.00%
$437.65 million $68,400
Sep 27, 7 PM $115.63
-0.14%
$437.65 million $68,422
Sep 27, 6 PM $115.79
+0.07%
$438.24 million $68,419
Sep 27, 5 PM $115.7
+0.44%
$437.92 million $68,264
Sep 27, 4 PM $115.19
-0.92%
$435.98 million $66,635
Sep 27, 3 PM $116.26
-0.24%
$440.02 million $64,949
Sep 27, 2 PM $115.25
-1.03%
$436.23 million $55,424
Sep 27, 1 PM $116.46
+0.85%
$440.78 million $56,921
Sep 27, 12 PM $115.47
+0.25%
$437.05 million $54,518
Sep 27, 11 AM $115.19
+0.00%
$435.97 million $57,243
Sep 27, 10 AM $115.16
-0.18%
$435.86 million $57,355
Sep 27, 9 AM $115.37
-0.21%
$436.65 million $57,630
Sep 27, 8 AM $116.53
+0.02%
$441.04 million $61,682
Sep 27, 7 AM $116.84
+0.00%
$442.24 million $58,652
Sep 27, 6 AM $116.84
-0.97%
$442.24 million $58,921
Sep 27, 5 AM $117
+0.00%
$442.83 million $53,420
Sep 27, 4 AM $117
-0.43%
$442.83 million $46,566
Sep 27, 3 AM $117.5
-0.09%
$444.73 million $35,134
Sep 27, 2 AM $117.6
-0.05%
$445.11 million $30,520
Sep 27, 1 AM $117.65
+0.00%
$445.31 million $27,082
Sep 27, 12 AM $117.65
-0.04%
$445.29 million $28,416
Sep 26, 11 PM $117.7
+0.04%
$445.49 million $27,166
Sep 26, 10 PM $117.66
+0.00%
$445.31 million $26,487
Sep 26, 9 PM $117.65
+0.00%
$445.3 million $25,428
Sep 26, 8 PM $117.65
+0.02%
$445.3 million $26,040
Sep 26, 7 PM $117.63
+0.00%
$445.2 million $26,018
Sep 26, 6 PM $117.63
+0.00%
$445.2 million $27,200
Sep 26, 5 PM $117.63
-0.80%
$445.2 million $27,318
Sep 26, 4 PM $118.57
+0.00%
$448.78 million $28,241
Sep 26, 3 PM $117.62
-0.82%
$445.19 million $29,490
Sep 26, 2 PM $118.6
+0.91%
$448.89 million $31,395
Sep 26, 1 PM $117.53
-0.95%
$444.84 million $34,507