BTC MOBICK Historical Data

BMB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 407.3
-1.40%
$ 1.54 billion $ 220,609
Jan 12, 4 AM $ 413.1
-1.62%
$ 1.56 billion $ 202,797
Jan 12, 3 AM $ 419.9
-0.26%
$ 1.59 billion $ 222,294
Jan 12, 2 AM $ 411
+0.24%
$ 1.56 billion $ 200,921
Jan 12, 1 AM $ 410
-0.36%
$ 1.55 billion $ 206,522
Jan 12, 12 AM $ 411.5
+1.53%
$ 1.56 billion $ 202,961
Jan 11, 11 PM $ 405.3
+0.07%
$ 1.53 billion $ 201,974
Jan 11, 10 PM $ 405
-2.40%
$ 1.53 billion $ 203,889
Jan 11, 9 PM $ 414.98
+2.46%
$ 1.57 billion $ 202,304
Jan 11, 8 PM $ 405
-0.98%
$ 1.53 billion $ 201,562
Jan 11, 7 PM $ 409
-0.24%
$ 1.55 billion $ 196,829
Jan 11, 6 PM $ 409
-1.40%
$ 1.55 billion $ 195,228
Jan 11, 5 PM $ 414.8
-0.05%
$ 1.57 billion $ 196,023
Jan 11, 4 PM $ 417.8
-0.50%
$ 1.58 billion $ 195,564
Jan 11, 3 PM $ 419.89
+1.82%
$ 1.59 billion $ 195,219
Jan 11, 2 PM $ 409.5
+0.61%
$ 1.55 billion $ 198,337
Jan 11, 1 PM $ 407.45
+0.11%
$ 1.54 billion $ 182,623
Jan 11, 12 PM $ 408
-2.39%
$ 1.54 billion $ 178,393
Jan 11, 11 AM $ 418
+0.72%
$ 1.58 billion $ 179,902
Jan 11, 10 AM $ 415
-0.95%
$ 1.57 billion $ 183,442
Jan 11, 9 AM $ 419
+0.31%
$ 1.59 billion $ 152,492
Jan 11, 8 AM $ 417.5
-0.48%
$ 1.58 billion $ 151,902
Jan 11, 7 AM $ 418
+0.00%
$ 1.58 billion $ 156,647
Jan 11, 6 AM $ 418
+0.24%
$ 1.58 billion $ 167,603
Jan 11, 5 AM $ 417
-0.71%
$ 1.57 billion $ 181,942
Jan 11, 4 AM $ 420
-1.23%
$ 1.59 billion $ 181,002
Jan 11, 3 AM $ 427
+0.23%
$ 1.62 billion $ 166,548
Jan 11, 2 AM $ 429.1
+0.00%
$ 1.62 billion $ 155,051
Jan 11, 1 AM $ 429.1
-0.21%
$ 1.62 billion $ 151,678
Jan 11, 12 AM $ 430
-1.15%
$ 1.63 billion $ 155,432
Jan 10, 11 PM $ 435
+1.14%
$ 1.65 billion $ 159,699
Jan 10, 10 PM $ 430.1
+0.00%
$ 1.63 billion $ 161,265
Jan 10, 9 PM $ 430.1
+0.00%
$ 1.63 billion $ 161,328
Jan 10, 8 PM $ 432
+0.00%
$ 1.64 billion $ 163,617
Jan 10, 7 PM $ 432
+0.00%
$ 1.64 billion $ 163,779
Jan 10, 6 PM $ 432
+0.46%
$ 1.64 billion $ 165,813
Jan 10, 5 PM $ 430.01
+0.00%
$ 1.63 billion $ 165,985
Jan 10, 4 PM $ 430
+0.00%
$ 1.63 billion $ 166,131
Jan 10, 3 PM $ 433
+0.65%
$ 1.64 billion $ 179,063
Jan 10, 2 PM $ 430.2
-0.21%
$ 1.63 billion $ 178,781
Jan 10, 1 PM $ 431.1
-1.35%
$ 1.63 billion $ 179,054
Jan 10, 12 PM $ 430
-0.23%
$ 1.63 billion $ 179,673
Jan 10, 11 AM $ 431
-1.82%
$ 1.63 billion $ 175,539
Jan 10, 10 AM $ 439
+0.46%
$ 1.66 billion $ 172,085
Jan 10, 9 AM $ 439
+0.00%
$ 1.66 billion $ 172,840
Jan 10, 8 AM $ 434.64
-0.97%
$ 1.65 billion $ 175,723
Jan 10, 7 AM $ 438.9
+0.21%
$ 1.66 billion $ 171,364
Jan 10, 6 AM $ 438
+0.11%
$ 1.65 billion $ 165,464
Jan 10, 5 AM $ 433.23
-0.86%
$ 1.64 billion $ 157,027
Jan 10, 4 AM $ 436.4
+0.93%
$ 1.65 billion $ 168,153