BTC MOBICK Historical Data

BMB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 432.4
-0.44%
$ 1.65 billion $ 162,746
Jan 10, 2 AM $ 434.3
-0.62%
$ 1.64 billion $ 167,428
Jan 10, 1 AM $ 437
-0.23%
$ 1.65 billion $ 164,883
Jan 10, 12 AM $ 433.01
-0.46%
$ 1.64 billion $ 167,113
Jan 9, 11 PM $ 435
-0.68%
$ 1.65 billion $ 163,217
Jan 9, 10 PM $ 438
+0.00%
$ 1.66 billion $ 167,887
Jan 9, 9 PM $ 438
+0.00%
$ 1.66 billion $ 176,177
Jan 9, 8 PM $ 438
+1.04%
$ 1.66 billion $ 173,759
Jan 9, 7 PM $ 433.51
+0.00%
$ 1.64 billion $ 183,711
Jan 9, 6 PM $ 433.51
+0.09%
$ 1.64 billion $ 181,676
Jan 9, 5 PM $ 433.11
-1.12%
$ 1.64 billion $ 180,627
Jan 9, 4 PM $ 438
-0.21%
$ 1.66 billion $ 185,213
Jan 9, 3 PM $ 438.9
+0.43%
$ 1.66 billion $ 174,559
Jan 9, 2 PM $ 435.1
-0.14%
$ 1.65 billion $ 177,613
Jan 9, 1 PM $ 435.72
+0.27%
$ 1.65 billion $ 171,073
Jan 9, 12 PM $ 434.55
-0.92%
$ 1.64 billion $ 171,912
Jan 9, 11 AM $ 438.58
-0.05%
$ 1.66 billion $ 180,249
Jan 9, 10 AM $ 438.8
+0.00%
$ 1.66 billion $ 179,035
Jan 9, 9 AM $ 438.8
+0.87%
$ 1.66 billion $ 181,315
Jan 9, 8 AM $ 435
-1.12%
$ 1.65 billion $ 189,963
Jan 9, 7 AM $ 439.94
+1.04%
$ 1.67 billion $ 190,664
Jan 9, 6 AM $ 435.4
+0.09%
$ 1.65 billion $ 194,837
Jan 9, 5 AM $ 435
-1.14%
$ 1.65 billion $ 197,042
Jan 9, 4 AM $ 438.99
-0.66%
$ 1.66 billion $ 180,610
Jan 9, 3 AM $ 442
-0.09%
$ 1.67 billion $ 213,021
Jan 9, 2 AM $ 442.4
+0.78%
$ 1.67 billion $ 211,952
Jan 9, 1 AM $ 438.99
-0.09%
$ 1.66 billion $ 216,587
Jan 9, 12 AM $ 439.37
-0.13%
$ 1.66 billion $ 216,437
Jan 8, 11 PM $ 439.95
-1.13%
$ 1.67 billion $ 215,161
Jan 8, 10 PM $ 445
-0.20%
$ 1.68 billion $ 211,149
Jan 8, 9 PM $ 445.9
+0.00%
$ 1.69 billion $ 205,536
Jan 8, 8 PM $ 445.9
+0.43%
$ 1.69 billion $ 205,794
Jan 8, 7 PM $ 443.99
+0.00%
$ 1.68 billion $ 195,681
Jan 8, 6 PM $ 443.99
+0.00%
$ 1.68 billion $ 195,941
Jan 8, 5 PM $ 443.5
+0.00%
$ 1.68 billion $ 196,209
Jan 8, 4 PM $ 443.5
+1.03%
$ 1.68 billion $ 191,468
Jan 8, 3 PM $ 438.98
+0.00%
$ 1.66 billion $ 196,596
Jan 8, 2 PM $ 438.98
+0.00%
$ 1.66 billion $ 188,396
Jan 8, 1 PM $ 438.97
+0.00%
$ 1.66 billion $ 210,539
Jan 8, 12 PM $ 438.95
-2.43%
$ 1.66 billion $ 211,771
Jan 8, 11 AM $ 447.99
+1.35%
$ 1.7 billion $ 200,067
Jan 8, 10 AM $ 442.01
-1.78%
$ 1.67 billion $ 205,408
Jan 8, 9 AM $ 450.6
+0.13%
$ 1.71 billion $ 204,827
Jan 8, 8 AM $ 450
+0.00%
$ 1.7 billion $ 202,936
Jan 8, 7 AM $ 447
-1.30%
$ 1.69 billion $ 203,653
Jan 8, 6 AM $ 452.9
+0.51%
$ 1.71 billion $ 259,968
Jan 8, 5 AM $ 450.6
-0.71%
$ 1.71 billion $ 269,176
Jan 8, 4 AM $ 453.8
+1.52%
$ 1.72 billion $ 270,076
Jan 8, 3 AM $ 450
-0.29%
$ 1.7 billion $ 235,999
Jan 8, 2 AM $ 451.3
+0.00%
$ 1.71 billion $ 231,197