Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 1 PM $117.53
-0.95%
$444.84 million $34,507
Sep 26, 12 PM $118.68
+0.40%
$449.19 million $35,971
Sep 26, 11 AM $118.07
+0.07%
$446.88 million $45,811
Sep 26, 10 AM $117.99
+0.50%
$446.58 million $47,086
Sep 26, 9 AM $117.4
-0.68%
$444.35 million $46,121
Sep 26, 8 AM $118.2
+0.14%
$447.38 million $40,767
Sep 26, 7 AM $118.04
-0.42%
$446.78 million $43,140
Sep 26, 6 AM $118.55
+0.89%
$448.68 million $43,895
Sep 26, 5 AM $117.5
+0.00%
$444.73 million $47,989
Sep 26, 4 AM $117.5
-0.16%
$444.73 million $48,294
Sep 26, 3 AM $117.69
+0.16%
$445.45 million $44,293
Sep 26, 2 AM $117.5
-0.09%
$444.74 million $45,309
Sep 26, 1 AM $117.61
-0.69%
$445.16 million $44,131
Sep 26, 12 AM $118.43
+0.20%
$448.25 million $41,276
Sep 25, 11 PM $118.19
+0.33%
$447.36 million $41,068
Sep 25, 10 PM $117.8
+0.00%
$445.87 million $41,428
Sep 25, 9 PM $117.8
-0.17%
$445.87 million $42,285
Sep 25, 8 PM $118
+0.00%
$446.61 million $41,902
Sep 25, 7 PM $118
+0.00%
$446.61 million $42,854
Sep 25, 6 PM $118
+0.00%
$446.63 million $41,749
Sep 25, 5 PM $118
-0.67%
$446.62 million $41,644
Sep 25, 4 PM $118.86
+1.42%
$449.89 million $40,727
Sep 25, 3 PM $117.2
-0.09%
$443.59 million $39,481
Sep 25, 2 PM $117.3
+0.00%
$443.97 million $39,557
Sep 25, 1 PM $117.8
+0.00%
$445.86 million $38,108
Sep 25, 12 PM $117.8
-1.07%
$445.86 million $37,073
Sep 25, 11 AM $118.02
+0.00%
$446.69 million $29,207
Sep 25, 10 AM $118.01
-0.90%
$446.68 million $28,225
Sep 25, 9 AM $119.09
-0.11%
$450.75 million $29,774
Sep 25, 8 AM $118.01
-1.01%
$446.66 million $30,577
Sep 25, 7 AM $119.22
+0.95%
$451.23 million $27,642
Sep 25, 6 AM $118.1
+0.02%
$447 million $26,333
Sep 25, 5 AM $119.22
+0.46%
$451.25 million $22,342
Sep 25, 4 AM $118.68
+0.01%
$449.19 million $22,815
Sep 25, 3 AM $118.67
+0.00%
$449.17 million $22,349
Sep 25, 2 AM $119.36
+0.00%
$451.76 million $23,916
Sep 25, 1 AM $119.36
+0.20%
$451.76 million $26,408
Sep 25, 12 AM $119.12
-0.24%
$450.85 million $28,324
Sep 24, 11 PM $119.41
-0.04%
$451.96 million $29,366
Sep 24, 10 PM $119.54
+0.29%
$452.45 million $29,127
Sep 24, 9 PM $119.5
+0.11%
$452.32 million $30,741
Sep 24, 8 PM $119.37
+0.73%
$451.8 million $31,542
Sep 24, 7 PM $118.5
+0.32%
$448.51 million $30,827
Sep 24, 6 PM $118.12
+0.00%
$447.08 million $30,852
Sep 24, 5 PM $118.12
-1.02%
$447.08 million $30,841
Sep 24, 4 PM $119.34
+1.06%
$451.68 million $32,365
Sep 24, 3 PM $118.08
-1.24%
$446.92 million $32,421
Sep 24, 2 PM $119.57
+0.00%
$452.55 million $30,496
Sep 24, 1 PM $119.57
+0.00%
$452.55 million $35,440
Sep 24, 12 PM $119.57
+0.11%
$452.55 million $38,697