BTC MOBICK Historical Data

BMB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 176.17
-1.03%
$ 666.78 million $ 49,320
Jun 2, 9 PM $ 178
-2.41%
$ 673.71 million $ 49,078
Jun 2, 8 PM $ 182.39
+0.00%
$ 690.35 million $ 48,973
Jun 2, 7 PM $ 182.4
+0.00%
$ 690.36 million $ 48,771
Jun 2, 6 PM $ 176.12
+0.00%
$ 666.59 million $ 48,773
Jun 2, 5 PM $ 176.12
-3.44%
$ 666.59 million $ 48,699
Jun 2, 4 PM $ 182.4
+4.04%
$ 690.35 million $ 48,998
Jun 2, 3 PM $ 175.32
-1.89%
$ 663.57 million $ 51,305
Jun 2, 2 PM $ 178.7
+2.00%
$ 676.36 million $ 49,414
Jun 2, 1 PM $ 175.13
-1.61%
$ 662.86 million $ 49,469
Jun 2, 12 PM $ 178
-1.93%
$ 673.71 million $ 50,547
Jun 2, 11 AM $ 179.2
-2.18%
$ 678.26 million $ 45,222
Jun 2, 10 AM $ 183.2
+2.35%
$ 693.4 million $ 43,944
Jun 2, 9 AM $ 179
-2.50%
$ 677.51 million $ 41,225
Jun 2, 8 AM $ 183.6
+1.44%
$ 694.91 million $ 39,878
Jun 2, 7 AM $ 181
-0.28%
$ 685.07 million $ 38,740
Jun 2, 6 AM $ 182.5
+0.05%
$ 690.75 million $ 40,029
Jun 2, 5 AM $ 182.4
+0.11%
$ 690.37 million $ 38,287
Jun 2, 4 AM $ 182.2
-1.51%
$ 689.62 million $ 38,510
Jun 2, 3 AM $ 185
+1.09%
$ 700.21 million $ 39,662
Jun 2, 2 AM $ 183
-1.35%
$ 692.64 million $ 37,426
Jun 2, 1 AM $ 185.5
-0.22%
$ 702.1 million $ 42,913
Jun 2, 12 AM $ 185.9
+1.03%
$ 703.62 million $ 43,914
Jun 1, 11 PM $ 184
-1.60%
$ 696.42 million $ 44,796
Jun 1, 10 PM $ 187
+0.00%
$ 707.77 million $ 51,181
Jun 1, 9 PM $ 187
+2.13%
$ 707.77 million $ 51,422
Jun 1, 8 PM $ 183.1
+0.00%
$ 693.02 million $ 51,400
Jun 1, 7 PM $ 183.1
+0.00%
$ 693.02 million $ 52,477
Jun 1, 6 PM $ 183.1
-2.35%
$ 693.02 million $ 52,477
Jun 1, 5 PM $ 187.5
+1.90%
$ 709.66 million $ 52,021
Jun 1, 4 PM $ 184
-1.76%
$ 696.42 million $ 52,603
Jun 1, 3 PM $ 187.3
+1.24%
$ 708.91 million $ 51,165
Jun 1, 2 PM $ 185
+0.00%
$ 700.21 million $ 53,576
Jun 1, 1 PM $ 185
-0.54%
$ 700.22 million $ 68,280
Jun 1, 12 PM $ 185.9
-0.05%
$ 703.6 million $ 66,607
Jun 1, 11 AM $ 186
-0.43%
$ 703.99 million $ 64,905
Jun 1, 10 AM $ 186.7
+1.47%
$ 706.64 million $ 66,893
Jun 1, 9 AM $ 184
+0.00%
$ 696.44 million $ 66,623
Jun 1, 8 AM $ 184
-0.06%
$ 696.43 million $ 66,435
Jun 1, 7 AM $ 184.12
+0.00%
$ 696.86 million $ 66,907
Jun 1, 6 AM $ 188.5
+1.73%
$ 713.46 million $ 61,246
Jun 1, 5 AM $ 185.3
+0.00%
$ 701.36 million $ 61,355
Jun 1, 4 AM $ 185.31
-2.47%
$ 701.39 million $ 72,215
Jun 1, 3 AM $ 190
-1.04%
$ 719.13 million $ 72,035
Jun 1, 2 AM $ 192
+3.78%
$ 726.7 million $ 68,858
Jun 1, 1 AM $ 186.8
-0.10%
$ 707.02 million $ 61,871
Jun 1, 12 AM $ 186.99
+1.08%
$ 707.74 million $ 59,239
May 31, 11 PM $ 185
-2.48%
$ 700.21 million $ 58,522
May 31, 10 PM $ 189.7
+1.99%
$ 718 million $ 52,048
May 31, 9 PM $ 186
+0.00%
$ 703.99 million $ 58,300