BTC MOBICK Historical Data

BMB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 451.29
+0.78%
$ 1.7 billion $ 225,931
Jan 8, 12 AM $ 451
+0.20%
$ 1.71 billion $ 223,008
Jan 7, 11 PM $ 450.1
-1.05%
$ 1.7 billion $ 223,332
Jan 7, 10 PM $ 454.9
-0.01%
$ 1.72 billion $ 219,782
Jan 7, 9 PM $ 450
-1.09%
$ 1.7 billion $ 217,793
Jan 7, 8 PM $ 454.94
+0.00%
$ 1.72 billion $ 219,641
Jan 7, 7 PM $ 454.94
+0.00%
$ 1.72 billion $ 220,879
Jan 7, 6 PM $ 454.95
+0.00%
$ 1.72 billion $ 222,117
Jan 7, 5 PM $ 454.95
+1.10%
$ 1.72 billion $ 227,710
Jan 7, 4 PM $ 450
-0.11%
$ 1.7 billion $ 233,300
Jan 7, 3 PM $ 450.5
-0.98%
$ 1.71 billion $ 229,146
Jan 7, 2 PM $ 454.95
+0.43%
$ 1.72 billion $ 241,389
Jan 7, 1 PM $ 453
-0.41%
$ 1.71 billion $ 230,972
Jan 7, 12 PM $ 454.86
+0.03%
$ 1.72 billion $ 228,873
Jan 7, 11 AM $ 454.74
-0.06%
$ 1.72 billion $ 232,031
Jan 7, 10 AM $ 455
-0.20%
$ 1.72 billion $ 224,229
Jan 7, 9 AM $ 455.9
+0.20%
$ 1.73 billion $ 223,774
Jan 7, 8 AM $ 454
+0.46%
$ 1.72 billion $ 212,558
Jan 7, 7 AM $ 452
-0.47%
$ 1.71 billion $ 220,721
Jan 7, 6 AM $ 454.12
-0.80%
$ 1.72 billion $ 169,417
Jan 7, 5 AM $ 457.79
-0.02%
$ 1.73 billion $ 159,821
Jan 7, 4 AM $ 457.9
+0.22%
$ 1.73 billion $ 179,150
Jan 7, 3 AM $ 456.9
+0.09%
$ 1.73 billion $ 185,094
Jan 7, 2 AM $ 456.5
+0.75%
$ 1.73 billion $ 188,837
Jan 7, 1 AM $ 453.1
-0.09%
$ 1.71 billion $ 196,286
Jan 7, 12 AM $ 453.5
-1.84%
$ 1.72 billion $ 196,441
Jan 6, 11 PM $ 461.99
+1.96%
$ 1.75 billion $ 200,597
Jan 6, 10 PM $ 453.1
-1.93%
$ 1.71 billion $ 200,833
Jan 6, 9 PM $ 462
+0.26%
$ 1.75 billion $ 202,415
Jan 6, 8 PM $ 460.8
+0.00%
$ 1.74 billion $ 200,292
Jan 6, 7 PM $ 460.8
+0.00%
$ 1.74 billion $ 199,113
Jan 6, 6 PM $ 460.8
+2.17%
$ 1.74 billion $ 198,661
Jan 6, 5 PM $ 451.02
-0.44%
$ 1.71 billion $ 198,634
Jan 6, 4 PM $ 453
+0.00%
$ 1.71 billion $ 202,730
Jan 6, 3 PM $ 454
-0.84%
$ 1.72 billion $ 208,041
Jan 6, 2 PM $ 457.86
-0.96%
$ 1.73 billion $ 216,533
Jan 6, 1 PM $ 457
+0.00%
$ 1.73 billion $ 206,663
Jan 6, 12 PM $ 457
-1.10%
$ 1.73 billion $ 211,600
Jan 6, 11 AM $ 462.1
-0.09%
$ 1.75 billion $ 212,521
Jan 6, 10 AM $ 462.5
+1.20%
$ 1.75 billion $ 219,050
Jan 6, 9 AM $ 459
+0.00%
$ 1.74 billion $ 216,442
Jan 6, 8 AM $ 459
-1.48%
$ 1.74 billion $ 224,617
Jan 6, 7 AM $ 465.89
+0.00%
$ 1.76 billion $ 228,903
Jan 6, 6 AM $ 460.2
-1.01%
$ 1.74 billion $ 217,546
Jan 6, 5 AM $ 464.9
-1.08%
$ 1.76 billion $ 221,080
Jan 6, 4 AM $ 470
-0.30%
$ 1.76 billion $ 219,697
Jan 6, 3 AM $ 465.1
-0.92%
$ 1.76 billion $ 217,062
Jan 6, 2 AM $ 469.5
+0.97%
$ 1.78 billion $ 213,728
Jan 6, 1 AM $ 465.01
+0.00%
$ 1.76 billion $ 253,121
Jan 6, 12 AM $ 465
-0.58%
$ 1.76 billion $ 259,340