BTC MOBICK Historical Data

BMB Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 189.7
+1.99%
$ 718 million $ 52,048
May 31, 9 PM $ 186
+0.00%
$ 703.99 million $ 58,300
May 31, 8 PM $ 186
-0.01%
$ 703.99 million $ 58,871
May 31, 7 PM $ 186.01
+0.00%
$ 704.03 million $ 57,794
May 31, 6 PM $ 186.01
+0.00%
$ 704.03 million $ 57,797
May 31, 5 PM $ 186.01
-0.53%
$ 704.03 million $ 57,797
May 31, 4 PM $ 187
+0.00%
$ 707.78 million $ 59,032
May 31, 3 PM $ 187
+0.00%
$ 707.78 million $ 65,481
May 31, 2 PM $ 187
-0.91%
$ 707.78 million $ 62,949
May 31, 1 PM $ 188.71
-0.73%
$ 714.25 million $ 52,221
May 31, 12 PM $ 190.1
-1.39%
$ 719.52 million $ 51,516
May 31, 11 AM $ 190
+0.26%
$ 719.13 million $ 51,479
May 31, 10 AM $ 189.5
-0.05%
$ 717.24 million $ 49,810
May 31, 9 AM $ 189.6
-1.25%
$ 717.62 million $ 49,774
May 31, 8 AM $ 192
+1.05%
$ 726.7 million $ 49,919
May 31, 7 AM $ 190
-1.50%
$ 719.13 million $ 50,707
May 31, 6 AM $ 192.9
-1.68%
$ 730.11 million $ 51,883
May 31, 5 AM $ 196.2
+2.94%
$ 742.6 million $ 51,018
May 31, 4 AM $ 190.6
+1.11%
$ 721.4 million $ 39,926
May 31, 3 AM $ 188.5
+0.10%
$ 713.46 million $ 38,693
May 31, 2 AM $ 188.31
+0.09%
$ 712.72 million $ 38,565
May 31, 1 AM $ 188.13
-1.40%
$ 712.05 million $ 38,360
May 31, 12 AM $ 190.8
+1.49%
$ 722.16 million $ 39,630
May 30, 11 PM $ 188
+0.11%
$ 711.57 million $ 39,601
May 30, 9 PM $ 197.9
+0.00%
$ 749.03 million $ 32,423
May 30, 5 PM $ 199
+1.53%
$ 753.2 million $ 33,276
May 30, 4 PM $ 194.2
+0.67%
$ 735.03 million $ 31,142
May 30, 3 PM $ 192.9
+0.00%
$ 730.11 million $ 22,450
May 30, 2 PM $ 192.9
+1.37%
$ 730.11 million $ 24,009
May 30, 1 PM $ 193.7
+0.00%
$ 733.14 million $ 20,780
May 30, 12 PM $ 193.7
+2.30%
$ 733.14 million $ 22,544
May 30, 11 AM $ 189.35
-2.09%
$ 716.67 million $ 22,201
May 30, 10 AM $ 189.3
-0.32%
$ 716.48 million $ 27,007
May 30, 9 AM $ 194
+2.27%
$ 734.27 million $ 29,133
May 30, 8 AM $ 189.7
-0.37%
$ 718 million $ 35,089
May 30, 7 AM $ 189.9
+0.05%
$ 718.76 million $ 38,042
May 30, 6 AM $ 189.8
-0.10%
$ 718.38 million $ 40,016
May 30, 5 AM $ 190
+0.42%
$ 719.13 million $ 45,051
May 30, 4 AM $ 189.21
+0.00%
$ 716.14 million $ 47,745
May 30, 3 AM $ 189.21
+0.11%
$ 716.14 million $ 55,556
May 30, 2 AM $ 189
+0.53%
$ 715.35 million $ 62,521
May 30, 1 AM $ 188
+0.37%
$ 711.56 million $ 68,160
May 30, 12 AM $ 187.3
+0.05%
$ 708.92 million $ 74,856
May 29, 11 PM $ 187.2
+0.38%
$ 708.54 million $ 78,320
May 29, 10 PM $ 186.5
+0.00%
$ 705.89 million $ 82,605
May 29, 9 PM $ 186.5
+0.27%
$ 705.89 million $ 84,463
May 29, 8 PM $ 186
+0.14%
$ 703.99 million $ 83,813
May 29, 7 PM $ 185.73
+0.01%
$ 702.98 million $ 83,733
May 29, 6 PM $ 185.72
-2.41%
$ 702.94 million $ 83,782
May 29, 5 PM $ 190.3
+2.47%
$ 720.27 million $ 84,929