BTC MOBICK Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 190.3
+2.47%
$ 720.27 million $ 84,929
May 29, 4 PM $ 185.71
-2.45%
$ 702.88 million $ 88,815
May 29, 3 PM $ 190.37
+0.72%
$ 720.52 million $ 90,493
May 29, 2 PM $ 188.7
+1.89%
$ 714.21 million $ 92,976
May 29, 1 PM $ 185.21
-1.90%
$ 700.98 million $ 89,084
May 29, 12 PM $ 185.7
-1.74%
$ 702.86 million $ 87,057
May 29, 11 AM $ 185.02
-1.64%
$ 700.27 million $ 89,540
May 29, 10 AM $ 188.1
+0.80%
$ 711.94 million $ 85,381
May 29, 9 AM $ 186.6
-0.73%
$ 706.26 million $ 84,043
May 29, 8 AM $ 187.97
+0.29%
$ 711.45 million $ 80,295
May 29, 7 AM $ 187.42
-1.15%
$ 709.37 million $ 75,145
May 29, 6 AM $ 189.6
+1.39%
$ 717.62 million $ 72,152
May 29, 5 AM $ 187
-0.16%
$ 707.78 million $ 79,534
May 29, 4 AM $ 187.11
+0.76%
$ 708.19 million $ 102,118
May 29, 3 AM $ 185.7
+0.32%
$ 702.86 million $ 97,440
May 29, 2 AM $ 185.1
+0.38%
$ 700.59 million $ 95,481
May 29, 1 AM $ 188.68
+1.82%
$ 714.13 million $ 89,845
May 29, 12 AM $ 185.3
-0.64%
$ 701.34 million $ 82,124
May 28, 11 PM $ 186.5
-2.86%
$ 705.89 million $ 81,848
May 28, 10 PM $ 183.8
+0.16%
$ 695.67 million $ 86,438
May 28, 9 PM $ 183.51
-3.42%
$ 694.57 million $ 87,654
May 28, 8 PM $ 190
+0.00%
$ 719.13 million $ 88,052
May 28, 7 PM $ 190
+0.00%
$ 719.13 million $ 88,071
May 28, 6 PM $ 184.51
+0.00%
$ 698.36 million $ 88,018
May 28, 5 PM $ 185
-1.40%
$ 700.21 million $ 85,992
May 28, 4 PM $ 187.62
-3.79%
$ 710.12 million $ 82,280
May 28, 3 PM $ 188.5
-0.79%
$ 713.46 million $ 80,401
May 28, 2 PM $ 190
-2.06%
$ 719.13 million $ 79,233
May 28, 1 PM $ 194
+1.36%
$ 734.27 million $ 89,388
May 28, 12 PM $ 191.9
+0.31%
$ 726.32 million $ 90,113
May 28, 11 AM $ 191.5
+1.32%
$ 724.81 million $ 87,987
May 28, 10 AM $ 189
+1.07%
$ 715.35 million $ 88,840
May 28, 9 AM $ 192
+0.62%
$ 726.7 million $ 88,297
May 28, 8 AM $ 185.1
-2.58%
$ 700.59 million $ 93,359
May 28, 7 AM $ 190
+3.82%
$ 719.13 million $ 104,482
May 28, 6 AM $ 183.01
-1.98%
$ 692.68 million $ 104,087
May 28, 5 AM $ 186.7
+0.92%
$ 706.64 million $ 90,478
May 28, 4 AM $ 185
+0.00%
$ 700.21 million $ 64,944
May 28, 3 AM $ 188
+0.27%
$ 711.56 million $ 70,958
May 28, 2 AM $ 187.5
+0.37%
$ 709.67 million $ 67,797
May 28, 1 AM $ 186.8
+0.16%
$ 707.02 million $ 85,015
May 28, 12 AM $ 186.5
-1.69%
$ 705.89 million $ 87,317
May 27, 11 PM $ 189.7
-0.32%
$ 718 million $ 85,203
May 27, 10 PM $ 190.3
+0.14%
$ 720.28 million $ 76,362
May 27, 9 PM $ 190.04
-3.03%
$ 719.28 million $ 73,707
May 27, 8 PM $ 190.01
+0.00%
$ 719.17 million $ 73,307
May 27, 7 PM $ 190.01
+0.00%
$ 719.17 million $ 73,288
May 27, 6 PM $ 190.01
+0.00%
$ 719.17 million $ 73,883
May 27, 5 PM $ 190.01
+0.00%
$ 719.17 million $ 74,287
May 27, 4 PM $ 190.01
+0.00%
$ 719.17 million $ 74,494