BTC MOBICK Historical Data

BMB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 467.7
+0.11%
$ 1.77 billion $ 259,225
Jan 5, 10 PM $ 467.2
-0.11%
$ 1.77 billion $ 259,953
Jan 5, 9 PM $ 467.7
+1.67%
$ 1.77 billion $ 258,453
Jan 5, 8 PM $ 460
-1.50%
$ 1.74 billion $ 264,854
Jan 5, 7 PM $ 467
+1.52%
$ 1.77 billion $ 265,760
Jan 5, 6 PM $ 460
+0.00%
$ 1.74 billion $ 265,198
Jan 5, 5 PM $ 468.2
+0.11%
$ 1.77 billion $ 261,947
Jan 5, 4 PM $ 467.7
+1.45%
$ 1.77 billion $ 254,600
Jan 5, 3 PM $ 461
-0.80%
$ 1.74 billion $ 246,005
Jan 5, 2 PM $ 464.7
-0.28%
$ 1.76 billion $ 251,565
Jan 5, 1 PM $ 464.3
-0.37%
$ 1.76 billion $ 259,709
Jan 5, 12 PM $ 466.01
-0.43%
$ 1.76 billion $ 256,259
Jan 5, 11 AM $ 468
+0.69%
$ 1.77 billion $ 253,588
Jan 5, 10 AM $ 464
+0.37%
$ 1.76 billion $ 255,989
Jan 5, 9 AM $ 462.3
+0.06%
$ 1.75 billion $ 270,402
Jan 5, 8 AM $ 462.5
+0.52%
$ 1.75 billion $ 263,464
Jan 5, 7 AM $ 460.1
-1.22%
$ 1.74 billion $ 255,323
Jan 5, 6 AM $ 465.8
+2.15%
$ 1.76 billion $ 258,645
Jan 5, 5 AM $ 456
-2.55%
$ 1.73 billion $ 254,561
Jan 5, 4 AM $ 467
-0.21%
$ 1.77 billion $ 239,255
Jan 5, 3 AM $ 468
+0.04%
$ 1.77 billion $ 250,674
Jan 5, 2 AM $ 460
-1.50%
$ 1.74 billion $ 257,439
Jan 5, 1 AM $ 467
-0.88%
$ 1.77 billion $ 213,154
Jan 5, 12 AM $ 471.13
-1.23%
$ 1.78 billion $ 204,571
Jan 4, 11 PM $ 475.39
+0.93%
$ 1.8 billion $ 201,377
Jan 4, 10 PM $ 471
+0.00%
$ 1.78 billion $ 201,824
Jan 4, 9 PM $ 471
+0.00%
$ 1.78 billion $ 201,745
Jan 4, 8 PM $ 471
-0.53%
$ 1.78 billion $ 196,273
Jan 4, 7 PM $ 473.5
+0.74%
$ 1.79 billion $ 195,356
Jan 4, 6 PM $ 470
-1.05%
$ 1.78 billion $ 194,924
Jan 4, 5 PM $ 475
-0.09%
$ 1.8 billion $ 195,845
Jan 4, 4 PM $ 475.45
+0.00%
$ 1.8 billion $ 195,882
Jan 4, 3 PM $ 475.45
+0.52%
$ 1.8 billion $ 200,983
Jan 4, 2 PM $ 470.3
-1.17%
$ 1.78 billion $ 177,737
Jan 4, 1 PM $ 475.88
+1.21%
$ 1.8 billion $ 177,186
Jan 4, 12 PM $ 473
-0.84%
$ 1.79 billion $ 179,334
Jan 4, 11 AM $ 475.9
-0.44%
$ 1.8 billion $ 177,826
Jan 4, 10 AM $ 478.27
-1.12%
$ 1.81 billion $ 175,351
Jan 4, 9 AM $ 481
+0.00%
$ 1.82 billion $ 170,496
Jan 4, 8 AM $ 481.01
-0.62%
$ 1.82 billion $ 171,475
Jan 4, 7 AM $ 484
+0.16%
$ 1.83 billion $ 181,210
Jan 4, 6 AM $ 483.25
+0.05%
$ 1.83 billion $ 180,560
Jan 4, 5 AM $ 483
-0.08%
$ -- $ 182,057
Jan 4, 4 AM $ 483.5
+0.71%
$ -- $ 187,734
Jan 4, 3 AM $ 480.5
-0.72%
$ -- $ 188,479
Jan 4, 2 AM $ 484
+0.00%
$ -- $ 182,492
Jan 4, 1 AM $ 484
+0.00%
$ 1.83 billion $ 178,515
Jan 4, 12 AM $ 481
-1.03%
$ 1.82 billion $ 176,473
Jan 3, 11 PM $ 486
-0.06%
$ 1.84 billion $ 191,238
Jan 3, 10 PM $ 486.3
+0.97%
$ 1.84 billion $ 196,634