BTC MOBICK Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 190.01
+0.00%
$ 719.17 million $ 74,494
May 27, 3 PM $ 190.01
-4.27%
$ 719.17 million $ 74,496
May 27, 2 PM $ 190
-1.15%
$ 719.14 million $ 71,927
May 27, 1 PM $ 193
-0.52%
$ 730.49 million $ 62,404
May 27, 12 PM $ 192
+0.46%
$ 726.7 million $ 60,839
May 27, 11 AM $ 191.12
-2.34%
$ 723.37 million $ 63,904
May 27, 10 AM $ 195.7
+2.40%
$ 740.71 million $ 64,716
May 27, 9 AM $ 191.11
-1.99%
$ 723.33 million $ 67,652
May 27, 8 AM $ 195
+0.51%
$ 738.06 million $ 63,764
May 27, 7 AM $ 194.02
+0.01%
$ 734.35 million $ 52,417
May 27, 6 AM $ 194.01
+0.01%
$ 734.31 million $ 52,342
May 27, 5 AM $ 194
+0.00%
$ 734.27 million $ 52,535
May 27, 4 AM $ 194
+0.00%
$ 734.27 million $ 52,570
May 27, 3 AM $ 194
-0.51%
$ 734.27 million $ 42,433
May 27, 2 AM $ 195
-0.86%
$ 738.06 million $ 45,854
May 27, 1 AM $ 196.9
+0.00%
$ 745.25 million $ 34,195
May 27, 12 AM $ 196.9
-0.66%
$ 745.25 million $ 33,639
May 26, 11 PM $ 198.21
-0.89%
$ 750.21 million $ 35,168
May 26, 10 PM $ 199.99
+0.70%
$ 756.94 million $ 35,109
May 26, 9 PM $ 198.6
+0.00%
$ 751.68 million $ 35,112
May 26, 8 PM $ 198.6
+0.00%
$ 751.68 million $ 35,112
May 26, 7 PM $ 198.6
+0.00%
$ 751.68 million $ 35,112
May 26, 6 PM $ 198.6
-0.10%
$ 751.68 million $ 34,523
May 26, 5 PM $ 198.8
-0.85%
$ 752.44 million $ 34,119
May 26, 4 PM $ 198.8
+0.00%
$ 752.44 million $ 33,922
May 26, 3 PM $ 198.8
-0.01%
$ 752.44 million $ 36,307
May 26, 2 PM $ 198.81
+0.00%
$ 752.48 million $ 36,796
May 26, 1 PM $ 198.8
+0.10%
$ 752.45 million $ 43,003
May 26, 12 PM $ 201.88
+1.85%
$ 764.09 million $ 47,160
May 26, 11 AM $ 201
-0.20%
$ 760.77 million $ 43,680
May 26, 10 AM $ 201.4
+1.77%
$ 762.28 million $ 44,187
May 26, 9 AM $ 197.9
+0.92%
$ 749.04 million $ 41,001
May 26, 8 AM $ 196.1
+0.05%
$ 742.23 million $ 40,218
May 26, 7 AM $ 196.01
-1.50%
$ 741.9 million $ 41,987
May 26, 6 AM $ 198.99
+1.52%
$ 753.16 million $ 41,785
May 26, 5 AM $ 196.01
+0.47%
$ 741.88 million $ 41,921
May 26, 4 AM $ 195.1
-2.45%
$ 738.44 million $ 42,290
May 26, 3 AM $ 200
+2.56%
$ 756.98 million $ 44,182
May 26, 2 AM $ 195.3
-1.36%
$ 739.19 million $ 46,121
May 26, 1 AM $ 198
-0.50%
$ 749.41 million $ 41,256
May 26, 12 AM $ 199
-0.40%
$ 753.2 million $ 41,703
May 25, 11 PM $ 199.8
+0.00%
$ 756.23 million $ 42,793
May 25, 10 PM $ 201.8
+1.00%
$ 763.79 million $ 42,793
May 25, 9 PM $ 199.8
+0.00%
$ 756.23 million $ 42,369
May 25, 8 PM $ 199.8
+0.00%
$ 756.23 million $ 42,504
May 25, 7 PM $ 199.8
+0.00%
$ 756.23 million $ 42,504
May 25, 6 PM $ 199.8
+0.00%
$ 756.23 million $ 42,498
May 25, 5 PM $ 199.8
+0.00%
$ 756.23 million $ 42,498
May 25, 4 PM $ 199.8
+0.00%
$ 756.23 million $ 42,496
May 25, 3 PM $ 199.8
+0.00%
$ 756.23 million $ 41,620