BTC MOBICK Historical Data

BMB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 482
-0.41%
$ 1.82 billion $ 200,122
Jan 3, 8 PM $ 484
+0.50%
$ 1.83 billion $ 206,141
Jan 3, 7 PM $ 481.6
-0.97%
$ 1.82 billion $ 206,349
Jan 3, 6 PM $ 486.3
+0.00%
$ 1.84 billion $ 207,816
Jan 3, 5 PM $ 486.29
+0.97%
$ 1.84 billion $ 204,362
Jan 3, 4 PM $ 486.71
+1.06%
$ 1.84 billion $ 205,893
Jan 3, 3 PM $ 486.73
+0.00%
$ 1.84 billion $ 201,437
Jan 3, 2 PM $ 486.71
+0.00%
$ 1.84 billion $ 198,823
Jan 3, 1 PM $ 486.73
+0.40%
$ 1.84 billion $ 189,812
Jan 3, 12 PM $ 484.78
+0.54%
$ 1.83 billion $ 226,366
Jan 3, 11 AM $ 482.2
+0.44%
$ 1.83 billion $ 229,039
Jan 3, 10 AM $ 485
+0.02%
$ 1.84 billion $ 222,385
Jan 3, 9 AM $ 484.89
+0.18%
$ 1.84 billion $ 215,049
Jan 3, 8 AM $ 484
-0.55%
$ 1.83 billion $ 209,966
Jan 3, 7 AM $ 486.7
-0.04%
$ 1.84 billion $ 194,388
Jan 3, 6 AM $ 487.19
+0.86%
$ 1.84 billion $ 196,867
Jan 3, 5 AM $ 483.02
-0.94%
$ 1.83 billion $ 197,466
Jan 3, 4 AM $ 487.57
+0.12%
$ 1.85 billion $ 188,701
Jan 3, 3 AM $ 487
+0.60%
$ 1.84 billion $ 191,514
Jan 3, 2 AM $ 484.1
-0.80%
$ 1.83 billion $ 187,684
Jan 3, 1 AM $ 484.1
+0.01%
$ 1.83 billion $ 197,727
Jan 3, 12 AM $ 484.07
-0.19%
$ 1.83 billion $ 200,278
Jan 2, 11 PM $ 485
-0.82%
$ 1.84 billion $ 190,537
Jan 2, 10 PM $ 488.99
-0.57%
$ 1.85 billion $ 185,172
Jan 2, 9 PM $ 491.79
+0.37%
$ 1.86 billion $ 198,638
Jan 2, 8 PM $ 485
-1.02%
$ 1.84 billion $ 192,033
Jan 2, 7 PM $ 490
+0.82%
$ 1.85 billion $ 192,218
Jan 2, 6 PM $ 486
-0.07%
$ 1.84 billion $ 191,252
Jan 2, 5 PM $ 486.33
-0.75%
$ 1.84 billion $ 192,247
Jan 2, 4 PM $ 487.15
+0.00%
$ 1.84 billion $ 189,836
Jan 2, 3 PM $ 487.14
-0.58%
$ 1.84 billion $ 192,310
Jan 2, 2 PM $ 490
+0.59%
$ 1.85 billion $ 195,705
Jan 2, 1 PM $ 487.14
-0.44%
$ 1.84 billion $ 199,445
Jan 2, 12 PM $ 489.3
+1.08%
$ 1.85 billion $ 161,848
Jan 2, 11 AM $ 486.89
+0.18%
$ 1.84 billion $ 162,202
Jan 2, 10 AM $ 486
+0.00%
$ 1.84 billion $ 170,892
Jan 2, 9 AM $ 486.7
+0.00%
$ 1.84 billion $ 179,937
Jan 2, 8 AM $ 486.89
+0.79%
$ 1.84 billion $ 180,665
Jan 2, 7 AM $ 483.08
-0.76%
$ 1.83 billion $ 181,315
Jan 2, 6 AM $ 486.89
+0.00%
$ 1.84 billion $ 206,827
Jan 2, 5 AM $ 486.87
+0.75%
$ 1.84 billion $ 211,351
Jan 2, 4 AM $ 483.21
+0.02%
$ 1.83 billion $ 215,578
Jan 2, 3 AM $ 487
+0.81%
$ 1.84 billion $ 206,504
Jan 2, 2 AM $ 487.15
-0.07%
$ 1.84 billion $ 203,759
Jan 2, 1 AM $ 487.9
-0.29%
$ 1.85 billion $ 201,379
Jan 2, 12 AM $ 489.3
-0.14%
$ 1.85 billion $ 200,462
Jan 1, 11 PM $ 482
+0.41%
$ 1.82 billion $ 201,050
Jan 1, 10 PM $ 480.02
-2.04%
$ 1.82 billion $ 204,956
Jan 1, 9 PM $ 490
+0.00%
$ 1.85 billion $ 238,384
Jan 1, 8 PM $ 490
+0.00%
$ 1.85 billion $ 238,090