BTC MOBICK Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 199.8
+0.00%
$ 756.23 million $ 42,496
May 25, 3 PM $ 199.8
+0.00%
$ 756.23 million $ 41,620
May 25, 2 PM $ 199.8
-0.03%
$ 756.23 million $ 40,729
May 25, 1 PM $ 201.94
-0.01%
$ 764.33 million $ 40,008
May 25, 12 PM $ 201.96
+0.98%
$ 764.38 million $ 38,178
May 25, 11 AM $ 200
-0.20%
$ 756.98 million $ 43,882
May 25, 10 AM $ 200.4
+0.00%
$ 758.5 million $ 41,843
May 25, 9 AM $ 200.51
+0.01%
$ 758.92 million $ 42,417
May 25, 8 AM $ 200.9
+0.05%
$ 760.39 million $ 41,146
May 25, 7 AM $ 200.9
+0.05%
$ 760.39 million $ 39,337
May 25, 6 AM $ 200.81
+0.00%
$ 760.04 million $ 40,857
May 25, 5 AM $ 200.81
+0.00%
$ 760.05 million $ 45,378
May 25, 4 AM $ 200.81
+0.00%
$ 760.04 million $ 46,209
May 25, 3 AM $ 200.81
+0.10%
$ 760.03 million $ 51,552
May 25, 2 AM $ 200.6
-0.20%
$ 759.25 million $ 47,508
May 25, 1 AM $ 201
+0.00%
$ 760.77 million $ 45,493
May 25, 12 AM $ 201.8
+0.20%
$ 763.8 million $ 42,568
May 24, 11 PM $ 201.4
+0.00%
$ 762.29 million $ 45,128
May 24, 10 PM $ 201.4
+0.00%
$ 762.29 million $ 45,134
May 24, 9 PM $ 201.4
-1.51%
$ 762.29 million $ 45,502
May 24, 8 PM $ 204.48
+0.00%
$ 773.94 million $ 47,817
May 24, 7 PM $ 204.48
+0.00%
$ 773.94 million $ 48,635
May 24, 6 PM $ 204.48
+0.00%
$ 773.94 million $ 48,657
May 24, 5 PM $ 204.48
+1.58%
$ 773.94 million $ 48,657
May 24, 4 PM $ 201.31
-0.15%
$ 761.92 million $ 48,788
May 24, 3 PM $ 201.6
+0.10%
$ 763.04 million $ 48,919
May 24, 2 PM $ 201.4
-1.23%
$ 762.28 million $ 49,841
May 24, 1 PM $ 204.77
+0.00%
$ 775.04 million $ 48,816
May 24, 12 PM $ 204.77
+0.47%
$ 775.04 million $ 52,422
May 24, 11 AM $ 203.81
-0.34%
$ 771.4 million $ 46,384
May 24, 10 AM $ 204.5
+0.39%
$ 774.01 million $ 48,320
May 24, 9 AM $ 203.7
-0.63%
$ 770.99 million $ 50,656
May 24, 8 AM $ 205
+1.48%
$ 775.9 million $ 48,660
May 24, 7 AM $ 202.01
+0.00%
$ 764.57 million $ 49,543
May 24, 6 AM $ 205
+0.60%
$ 775.91 million $ 55,199
May 24, 5 AM $ 203.77
-0.11%
$ 771.25 million $ 51,293
May 24, 4 AM $ 204
+0.00%
$ 772.12 million $ 52,382
May 24, 3 AM $ 204.01
-0.04%
$ 772.16 million $ 51,798
May 24, 2 AM $ 204.1
+0.05%
$ 772.5 million $ 54,525
May 24, 1 AM $ 204
-0.25%
$ 772.13 million $ 56,142
May 24, 12 AM $ 204.5
-0.10%
$ 774.03 million $ 56,513
May 23, 11 PM $ 204.7
+0.10%
$ 774.77 million $ 62,077
May 23, 10 PM $ 204.5
+0.00%
$ 774.03 million $ 67,400
May 23, 9 PM $ 204.5
+0.24%
$ 774.01 million $ 67,032
May 23, 8 PM $ 204
-1.44%
$ 772.13 million $ 65,483
May 23, 7 PM $ 206.99
+1.46%
$ 783.44 million $ 66,724
May 23, 6 PM $ 204
+0.00%
$ 772.13 million $ 69,800
May 23, 5 PM $ 204
-0.73%
$ 772.13 million $ 69,960
May 23, 4 PM $ 205.5
+0.73%
$ 777.8 million $ 69,827
May 23, 3 PM $ 204
+0.00%
$ 772.13 million $ 68,268