BTC MOBICK Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 490
+0.00%
$ 1.85 billion $ 245,644
Jan 1, 6 PM $ 486
+0.00%
$ 1.84 billion $ 250,402
Jan 1, 5 PM $ 486
-0.81%
$ 1.84 billion $ 255,872
Jan 1, 4 PM $ 489.98
+0.00%
$ 1.85 billion $ 255,492
Jan 1, 3 PM $ 489.99
+0.70%
$ 1.85 billion $ 356,081
Jan 1, 2 PM $ 486.6
-0.86%
$ 1.84 billion $ 386,478
Jan 1, 1 PM $ 491.6
-0.63%
$ 1.86 billion $ 569,693
Jan 1, 12 PM $ 490
+0.63%
$ 1.85 billion $ 713,156
Jan 1, 11 AM $ 490
-0.33%
$ 1.85 billion $ 757,758
Jan 1, 10 AM $ 491.6
-1.09%
$ 1.86 billion $ 869,959
Jan 1, 9 AM $ 497
-0.47%
$ 1.88 billion $ 947,729
Jan 1, 8 AM $ 499.35
-0.13%
$ 1.89 billion $ 1 million
Jan 1, 7 AM $ 499.95
+1.82%
$ 1.89 billion $ 1.1 million
Jan 1, 6 AM $ 491.99
+1.09%
$ 1.86 billion $ 1.15 million
Jan 1, 5 AM $ 486.7
-1.48%
$ 1.84 billion $ 1.26 million
Jan 1, 4 AM $ 494.5
-0.09%
$ 1.87 billion $ 1.38 million
Jan 1, 3 AM $ 494.95
+1.68%
$ 1.87 billion $ 1.48 million
Jan 1, 2 AM $ 495
+0.00%
$ 1.87 billion $ 1.66 million
Jan 1, 1 AM $ 495
+1.02%
$ 1.87 billion $ 1.71 million
Jan 1, 12 AM $ 490
-2.00%
$ 1.85 billion $ 1.79 million
Dec 31, 11 PM $ 499.99
+2.46%
$ 1.89 billion $ 1.84 million
Dec 31, 10 PM $ 488
-2.40%
$ 1.85 billion $ 1.87 million
Dec 31, 9 PM $ 488.39
-2.32%
$ 1.85 billion $ 1.88 million
Dec 31, 8 PM $ 499.99
+0.00%
$ 1.89 billion $ 1.98 million
Dec 31, 7 PM $ 500
+0.91%
$ 1.89 billion $ 1.98 million
Dec 31, 6 PM $ 495.5
+5.20%
$ 1.88 billion $ 1.98 million
Dec 31, 5 PM $ 471
-2.28%
$ 1.78 billion $ 1.98 million
Dec 31, 4 PM $ 497
-0.40%
$ 1.88 billion $ 1.91 million
Dec 31, 3 PM $ 498.97
+0.80%
$ 1.89 billion $ 1.9 million
Dec 31, 2 PM $ 497
-2.19%
$ 1.88 billion $ 1.9 million
Dec 31, 1 PM $ 514
+1.78%
$ 1.95 billion $ 1.78 million
Dec 31, 12 PM $ 505.02
-0.78%
$ 1.91 billion $ 1.69 million
Dec 31, 11 AM $ 509
-0.91%
$ 1.93 billion $ 1.67 million
Dec 31, 10 AM $ 513.2
-0.35%
$ 1.94 billion $ 1.62 million
Dec 31, 9 AM $ 514.21
-0.54%
$ 1.95 billion $ 1.58 million
Dec 31, 8 AM $ 519.85
+0.87%
$ 1.97 billion $ 1.58 million
Dec 31, 7 AM $ 515.38
-2.19%
$ 1.95 billion $ 1.55 million
Dec 31, 6 AM $ 527.65
+3.42%
$ 2 billion $ 1.51 million
Dec 31, 5 AM $ 508.99
-2.31%
$ 1.93 billion $ 1.42 million
Dec 31, 4 AM $ 521
-1.70%
$ 1.97 billion $ 1.3 million
Dec 31, 3 AM $ 525
-0.38%
$ 1.99 billion $ 1.31 million
Dec 31, 2 AM $ 526.31
-0.32%
$ 1.99 billion $ 1.16 million
Dec 31, 1 AM $ 528
+0.82%
$ 2 billion $ 1.19 million
Dec 31, 12 AM $ 523.7
+1.06%
$ 1.98 billion $ 1.13 million
Dec 30, 11 PM $ 518.22
-0.34%
$ 1.96 billion $ 1.08 million
Dec 30, 10 PM $ 515.99
+0.98%
$ 1.95 billion $ 1.08 million
Dec 30, 9 PM $ 511
+0.69%
$ 1.93 billion $ 1.03 million
Dec 30, 8 PM $ 508.47
+0.19%
$ 1.92 billion $ 936,386
Dec 30, 7 PM $ 507.5
-0.29%
$ 1.92 billion $ 934,228
Dec 30, 6 PM $ 509
+0.00%
$ 1.93 billion $ 933,560