Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $121.33
+0.02%
$459.23 million $35,343
Sep 18, 12 PM $121.31
+0.01%
$459.15 million $35,920
Sep 18, 11 AM $121.3
-0.48%
$459.11 million $35,999
Sep 18, 10 AM $122
+0.00%
$461.76 million $32,864
Sep 18, 9 AM $122
+0.12%
$461.76 million $39,417
Sep 18, 8 AM $121.85
-0.04%
$461.2 million $39,417
Sep 18, 7 AM $121.9
-0.21%
$461.38 million $38,650
Sep 18, 6 AM $122.16
+0.01%
$462.36 million $35,359
Sep 18, 5 AM $122.14
+0.75%
$462.3 million $32,960
Sep 18, 4 AM $121.23
+0.00%
$458.84 million $32,242
Sep 18, 3 AM $121.23
-0.28%
$458.84 million $31,887
Sep 18, 2 AM $121.57
-0.27%
$460.13 million $24,482
Sep 18, 1 AM $121.9
-0.09%
$461.38 million $22,265
Sep 18, 12 AM $122
-0.22%
$461.77 million $18,916
Sep 17, 11 PM $122.27
+0.23%
$462.78 million $19,174
Sep 17, 10 PM $121.99
-0.15%
$461.73 million $19,174
Sep 17, 9 PM $122.18
+0.08%
$462.45 million $19,202
Sep 17, 8 PM $122.09
+0.00%
$462.09 million $18,297
Sep 17, 7 PM $122.09
+0.00%
$462.09 million $18,315
Sep 17, 6 PM $122.09
+0.00%
$462.09 million $18,315
Sep 17, 5 PM $122.09
+0.00%
$462.09 million $18,315
Sep 17, 4 PM $122.09
+0.00%
$462.09 million $18,315
Sep 17, 3 PM $122.09
+0.09%
$462.09 million $17,583
Sep 17, 2 PM $121.98
+0.00%
$461.68 million $17,143
Sep 17, 1 PM $121.98
+0.06%
$461.68 million $18,112
Sep 17, 12 PM $121.9
-0.27%
$461.38 million $17,795
Sep 17, 11 AM $122.23
+0.15%
$462.64 million $16,695
Sep 17, 10 AM $122.06
+0.13%
$461.97 million $16,732
Sep 17, 9 AM $121.9
+0.00%
$461.38 million $18,456
Sep 17, 8 AM $121.9
+0.04%
$461.38 million $21,066
Sep 17, 7 AM $121.85
-0.54%
$461.19 million $20,549
Sep 17, 6 AM $122.52
+0.27%
$463.72 million $18,732
Sep 17, 5 AM $122.19
+0.72%
$462.48 million $19,300
Sep 17, 4 AM $121.31
+0.00%
$459.17 million $19,297
Sep 17, 3 AM $121.31
+0.08%
$459.17 million $19,287
Sep 17, 2 AM $121.22
+0.00%
$458.81 million $18,985
Sep 17, 1 AM $121.23
+0.00%
$458.83 million $20,182
Sep 17, 12 AM $121.22
+0.00%
$458.81 million $20,503
Sep 16, 11 PM $121.22
+0.00%
$458.81 million $21,256
Sep 16, 10 PM $121.22
-0.03%
$458.81 million $44,127
Sep 16, 9 PM $121.3
-0.93%
$459.09 million $45,894
Sep 16, 8 PM $122.43
+1.13%
$463.4 million $45,703
Sep 16, 7 PM $121.07
+0.00%
$458.23 million $45,684
Sep 16, 6 PM $121.07
+0.00%
$458.23 million $47,994
Sep 16, 5 PM $121.07
+0.00%
$458.23 million $50,492
Sep 16, 4 PM $121.07
+0.00%
$458.23 million $50,497
Sep 16, 3 PM $121.07
+0.06%
$458.23 million $50,497
Sep 16, 2 PM $121
-1.20%
$457.97 million $50,911
Sep 16, 1 PM $122.47
+0.92%
$463.52 million $52,909
Sep 16, 12 PM $121.35
+0.00%
$459.31 million $51,969