BTC MOBICK Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 509
-0.18%
$ 1.93 billion $ 938,227
Dec 30, 4 PM $ 509.9
-0.01%
$ 1.93 billion $ 938,696
Dec 30, 3 PM $ 507.33
-0.13%
$ 1.92 billion $ 925,545
Dec 30, 2 PM $ 509.97
+0.46%
$ 1.93 billion $ 918,789
Dec 30, 1 PM $ 507.45
+0.09%
$ 1.92 billion $ 888,173
Dec 30, 12 PM $ 506.99
+0.20%
$ 1.92 billion $ 854,470
Dec 30, 11 AM $ 506
+0.55%
$ 1.92 billion $ 874,161
Dec 30, 10 AM $ 503.23
-0.35%
$ 1.9 billion $ 856,713
Dec 30, 9 AM $ 504.99
+1.00%
$ 1.91 billion $ 836,606
Dec 30, 8 AM $ 500
+0.60%
$ 1.88 billion $ 827,118
Dec 30, 7 AM $ 497.03
-0.19%
$ 1.88 billion $ 820,303
Dec 30, 6 AM $ 498
-0.39%
$ 1.88 billion $ 836,202
Dec 30, 5 AM $ 499.96
+0.80%
$ 1.89 billion $ 868,319
Dec 30, 4 AM $ 495.5
+0.10%
$ 1.87 billion $ 868,117
Dec 30, 3 AM $ 491.5
+0.68%
$ 1.86 billion $ 824,737
Dec 30, 2 AM $ 492.99
-0.38%
$ 1.87 billion $ 811,391
Dec 30, 1 AM $ 494.4
-0.12%
$ 1.87 billion $ 758,578
Dec 30, 12 AM $ 495
+0.00%
$ 1.87 billion $ 764,288
Dec 29, 11 PM $ 494.99
+0.00%
$ 1.87 billion $ 766,345
Dec 29, 10 PM $ 494.98
+0.61%
$ 1.87 billion $ 767,017
Dec 29, 9 PM $ 490
-1.21%
$ 1.85 billion $ 759,951
Dec 29, 8 PM $ 496
-0.40%
$ 1.88 billion $ 784,739
Dec 29, 7 PM $ 495
-0.60%
$ 1.87 billion $ 879,561
Dec 29, 6 PM $ 498
+0.20%
$ 1.88 billion $ 889,867
Dec 29, 5 PM $ 496
+1.56%
$ 1.88 billion $ 883,503
Dec 29, 4 PM $ 488.4
-1.47%
$ 1.85 billion $ 878,127
Dec 29, 3 PM $ 491
+0.20%
$ 1.86 billion $ 880,364
Dec 29, 2 PM $ 488
-0.18%
$ 1.85 billion $ 870,549
Dec 29, 1 PM $ 487
+0.25%
$ 1.84 billion $ 873,551
Dec 29, 12 PM $ 485.8
-0.86%
$ 1.84 billion $ 882,999
Dec 29, 11 AM $ 490.35
-0.44%
$ 1.86 billion $ 872,485
Dec 29, 10 AM $ 490
+0.82%
$ 1.85 billion $ 897,081
Dec 29, 9 AM $ 484
-1.80%
$ 1.83 billion $ 915,199
Dec 29, 8 AM $ 492.85
-0.02%
$ 1.87 billion $ 883,852
Dec 29, 7 AM $ 492.96
-0.01%
$ 1.87 billion $ 946,228
Dec 29, 6 AM $ 493
-1.40%
$ 1.87 billion $ 954,328
Dec 29, 5 AM $ 497
+1.59%
$ 1.88 billion $ 930,531
Dec 29, 4 AM $ 489.32
+0.85%
$ 1.85 billion $ 928,384
Dec 29, 3 AM $ 485.19
+0.04%
$ 1.84 billion $ 930,982
Dec 29, 2 AM $ 484
+0.41%
$ 1.83 billion $ 966,281
Dec 29, 1 AM $ 482
-1.61%
$ 1.82 billion $ 977,119
Dec 29, 12 AM $ 489
+0.23%
$ 1.85 billion $ 983,940
Dec 28, 11 PM $ 485
-0.82%
$ 1.84 billion $ 990,509
Dec 28, 10 PM $ 489
+0.82%
$ 1.85 billion $ 983,350
Dec 28, 9 PM $ 485
-2.60%
$ 1.84 billion $ 979,483
Dec 28, 8 PM $ 480
-3.71%
$ 1.82 billion $ 946,578
Dec 28, 7 PM $ 498.5
+0.00%
$ 1.89 billion $ 848,379
Dec 28, 6 PM $ 499.5
+0.36%
$ 1.89 billion $ 840,779
Dec 28, 5 PM $ 497.69
-0.46%
$ 1.88 billion $ 850,795
Dec 28, 4 PM $ 500
+0.40%
$ 1.89 billion $ 856,554