BTC MOBICK Historical Data

BMB Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 204
+0.00%
$ 772.13 million $ 68,268
May 23, 2 PM $ 204
-0.49%
$ 772.12 million $ 67,338
May 23, 1 PM $ 206.7
-0.11%
$ 782.35 million $ 68,086
May 23, 12 PM $ 206.92
+0.01%
$ 783.17 million $ 61,917
May 23, 11 AM $ 206.9
-0.77%
$ 783.11 million $ 61,823
May 23, 10 AM $ 208.5
+0.96%
$ 789.15 million $ 59,797
May 23, 9 AM $ 206.51
-0.71%
$ 781.63 million $ 56,627
May 23, 8 AM $ 208
+0.00%
$ 787.26 million $ 77,687
May 23, 7 AM $ 208
+0.58%
$ 787.26 million $ 77,479
May 23, 6 AM $ 206.73
+0.00%
$ 782.44 million $ 72,511
May 23, 5 AM $ 208.7
+0.63%
$ 789.91 million $ 72,956
May 23, 4 AM $ 209.8
+0.91%
$ 794.07 million $ 70,953
May 23, 3 AM $ 207.9
+0.00%
$ 786.88 million $ 68,965
May 23, 2 AM $ 207.9
+1.36%
$ 786.88 million $ 71,143
May 23, 1 AM $ 205.1
+0.00%
$ 776.29 million $ 72,453
May 23, 12 AM $ 205.1
+0.00%
$ 776.29 million $ 71,622
May 22, 11 PM $ 205.11
+0.00%
$ 776.32 million $ 65,498
May 22, 10 PM $ 205.11
+0.00%
$ 776.32 million $ 60,210
May 22, 9 PM $ 205.11
+0.00%
$ 776.32 million $ 61,455
May 22, 8 PM $ 205.11
-0.43%
$ 776.33 million $ 60,557
May 22, 7 PM $ 206
-0.34%
$ 779.69 million $ 58,806
May 22, 6 PM $ 206.7
+0.00%
$ 782.36 million $ 55,933
May 22, 5 PM $ 206.7
+0.00%
$ 782.35 million $ 55,774
May 22, 4 PM $ 206.7
+0.00%
$ 782.35 million $ 55,774
May 22, 3 PM $ 206.7
+0.05%
$ 782.35 million $ 55,692
May 22, 2 PM $ 206.61
-0.53%
$ 781.99 million $ 55,964
May 22, 1 PM $ 207.7
+0.05%
$ 786.13 million $ 51,550
May 22, 12 PM $ 207.5
+0.00%
$ 785.37 million $ 60,575
May 22, 11 AM $ 207.5
-1.19%
$ 785.37 million $ 60,489
May 22, 10 AM $ 210
+0.00%
$ 794.83 million $ 65,838
May 22, 9 AM $ 210
+0.34%
$ 794.83 million $ 71,616
May 22, 8 AM $ 209.29
+1.34%
$ 792.16 million $ 52,569
May 22, 7 AM $ 206.52
+0.11%
$ 781.67 million $ 52,295
May 22, 6 AM $ 206.3
-1.61%
$ 780.83 million $ 51,366
May 22, 5 AM $ 209.68
+0.00%
$ 793.62 million $ 49,983
May 22, 4 AM $ 209.69
+0.00%
$ 793.64 million $ 50,188
May 22, 3 AM $ 209.69
+1.93%
$ 793.66 million $ 48,934
May 22, 2 AM $ 205.72
-1.90%
$ 778.61 million $ 45,954
May 22, 1 AM $ 209.69
+1.93%
$ 793.66 million $ 43,259
May 22, 12 AM $ 205.71
-0.04%
$ 778.59 million $ 41,638
May 21, 11 PM $ 205.8
-1.48%
$ 778.93 million $ 47,641
May 21, 10 PM $ 208.9
+0.00%
$ 790.67 million $ 47,857
May 21, 9 PM $ 208.9
+1.90%
$ 790.67 million $ 46,612
May 21, 8 PM $ 205
-1.44%
$ 775.91 million $ 46,616
May 21, 7 PM $ 208
+1.46%
$ 787.26 million $ 46,411
May 21, 6 PM $ 205
+0.00%
$ 775.91 million $ 51,189
May 21, 5 PM $ 205
+0.00%
$ 775.91 million $ 51,189
May 21, 4 PM $ 205
+0.00%
$ 775.91 million $ 51,298
May 21, 3 PM $ 205
-0.97%
$ 775.91 million $ 51,719
May 21, 2 PM $ 207
+1.27%
$ 783.48 million $ 52,680