Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC MOBICK Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $125.69
-0.08%
$475.73 million $35,657
Sep 14, 10 AM $125.79
+1.36%
$476.1 million $30,013
Sep 14, 9 AM $124.1
-0.72%
$469.71 million $26,525
Sep 14, 8 AM $125.3
+1.05%
$474.24 million $29,000
Sep 14, 7 AM $124
+0.04%
$469.33 million $30,358
Sep 14, 6 AM $123.96
+0.00%
$469.16 million $31,412
Sep 14, 5 AM $123.95
-1.07%
$469.16 million $31,434
Sep 14, 4 AM $125.3
+0.90%
$474.25 million $26,336
Sep 14, 3 AM $124.19
+0.38%
$470.03 million $25,638
Sep 14, 2 AM $123.71
+0.00%
$468.23 million $25,384
Sep 14, 1 AM $123.71
-0.02%
$468.23 million $28,260
Sep 14, 12 AM $123.74
+0.00%
$468.34 million $25,161
Sep 13, 11 PM $123.74
-0.35%
$468.34 million $26,040
Sep 13, 10 PM $124.17
+0.00%
$469.96 million $25,911
Sep 13, 9 PM $124.17
-0.07%
$469.96 million $26,689
Sep 13, 8 PM $124.17
+0.00%
$469.96 million $27,535
Sep 13, 7 PM $124.17
+0.00%
$469.96 million $29,803
Sep 13, 6 PM $124.17
+0.35%
$469.96 million $30,073
Sep 13, 5 PM $123.74
+0.00%
$468.34 million $36,331
Sep 13, 4 PM $123.74
+0.00%
$468.33 million $36,243
Sep 13, 3 PM $123.64
+0.00%
$467.97 million $36,231
Sep 13, 2 PM $123.64
-0.03%
$467.97 million $35,351
Sep 13, 1 PM $123.67
-0.06%
$468.1 million $40,177
Sep 13, 12 PM $123.75
-0.11%
$468.36 million $55,182
Sep 13, 11 AM $123.89
-0.12%
$468.9 million $51,621
Sep 13, 10 AM $124.03
-0.30%
$469.46 million $51,052
Sep 13, 9 AM $124.4
-1.88%
$470.85 million $46,614
Sep 13, 8 AM $124.4
+0.00%
$470.85 million $42,848
Sep 13, 7 AM $124.4
-0.28%
$470.85 million $40,711
Sep 13, 6 AM $124.75
+0.36%
$472.18 million $39,793
Sep 13, 5 AM $124.31
-1.64%
$470.5 million $40,138
Sep 13, 4 AM $126.38
+1.02%
$478.35 million $41,076
Sep 13, 3 AM $125.11
+0.64%
$473.53 million $41,028
Sep 13, 2 AM $124.31
-1.00%
$470.5 million $41,026
Sep 13, 1 AM $125.57
-0.50%
$475.27 million $38,150
Sep 13, 12 AM $126.2
+0.24%
$477.65 million $38,268
Sep 12, 11 PM $125.58
-0.28%
$475.29 million $37,389
Sep 12, 10 PM $125.93
+0.40%
$476.62 million $36,095
Sep 12, 9 PM $125.43
-0.92%
$474.73 million $35,318
Sep 12, 8 PM $126.59
+0.23%
$479.15 million $33,905
Sep 12, 7 PM $126.3
+0.10%
$478.03 million $31,637
Sep 12, 6 PM $126.18
+1.67%
$477.57 million $31,367
Sep 12, 5 PM $124.1
-0.04%
$469.71 million $25,477
Sep 12, 4 PM $124.16
+0.00%
$469.92 million $25,595
Sep 12, 3 PM $124.16
-1.56%
$469.92 million $25,809
Sep 12, 2 PM $126.13
+0.10%
$477.38 million $25,057
Sep 12, 1 PM $126
+2.69%
$476.9 million $21,062
Sep 12, 12 PM $124.7
+0.87%
$471.98 million $6,548
Sep 12, 11 AM $123.62
-0.86%
$467.89 million $7,546
Sep 12, 10 AM $124.7
+0.77%
$471.97 million $7,545