BTC MOBICK Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 207
+1.27%
$ 783.48 million $ 52,680
May 21, 1 PM $ 204.4
-0.44%
$ 773.64 million $ 52,088
May 21, 12 PM $ 205.3
+0.39%
$ 777.04 million $ 47,858
May 21, 11 AM $ 204.51
-1.20%
$ 774.04 million $ 47,972
May 21, 10 AM $ 207
-0.48%
$ 783.48 million $ 42,607
May 21, 9 AM $ 208
+0.00%
$ 787.26 million $ 41,646
May 21, 8 AM $ 208.21
+0.00%
$ 788.06 million $ 88,341
May 21, 7 AM $ 208.21
-0.71%
$ 788.06 million $ 87,872
May 21, 6 AM $ 209.7
+0.71%
$ 793.69 million $ 87,688
May 21, 5 AM $ 208.22
+0.01%
$ 788.09 million $ 92,000
May 21, 4 AM $ 208.1
-0.67%
$ 787.66 million $ 104,420
May 21, 3 AM $ 209.5
+0.72%
$ 792.94 million $ 105,210
May 21, 2 AM $ 208
-0.81%
$ 787.26 million $ 102,008
May 21, 1 AM $ 209.69
+0.00%
$ 793.68 million $ 104,614
May 21, 12 AM $ 209.7
+1.30%
$ 793.69 million $ 107,319
May 20, 11 PM $ 207.01
+0.49%
$ 783.51 million $ 99,839
May 20, 10 PM $ 206
+0.00%
$ 779.7 million $ 100,656
May 20, 9 PM $ 206
+0.00%
$ 779.7 million $ 101,599
May 20, 8 PM $ 206
+0.00%
$ 779.69 million $ 101,595
May 20, 7 PM $ 206
-0.10%
$ 779.69 million $ 101,492
May 20, 6 PM $ 206.2
+0.00%
$ 780.45 million $ 96,612
May 20, 5 PM $ 206.2
+0.00%
$ 780.45 million $ 99,063
May 20, 4 PM $ 206.2
-1.34%
$ 780.45 million $ 98,954
May 20, 3 PM $ 209
+1.45%
$ 791.03 million $ 99,178
May 20, 2 PM $ 207
-0.86%
$ 783.48 million $ 105,028
May 20, 1 PM $ 208.8
+0.14%
$ 790.29 million $ 111,798
May 20, 12 PM $ 208.5
+1.86%
$ 789.15 million $ 109,251
May 20, 11 AM $ 204.7
+0.29%
$ 774.77 million $ 109,609
May 20, 10 AM $ 204.11
+0.25%
$ 772.54 million $ 111,790
May 20, 9 AM $ 203.6
-4.19%
$ 770.61 million $ 108,905
May 20, 8 AM $ 212.49
+2.11%
$ 804.27 million $ 61,452
May 20, 7 AM $ 208.1
+0.00%
$ 787.64 million $ 62,852
May 20, 6 AM $ 208.1
-0.90%
$ 787.64 million $ 62,208
May 20, 5 AM $ 210
-0.24%
$ 794.83 million $ 58,339
May 20, 4 AM $ 214
+1.66%
$ 809.97 million $ 49,279
May 20, 3 AM $ 210.5
+0.19%
$ 796.72 million $ 45,441
May 20, 2 AM $ 210.1
-1.36%
$ 795.21 million $ 44,914
May 20, 1 AM $ 213
+0.00%
$ 806.19 million $ 44,583
May 20, 12 AM $ 213
+0.00%
$ 806.19 million $ 47,336
May 19, 11 PM $ 213
+1.38%
$ 806.19 million $ 47,844
May 19, 10 PM $ 210.1
+0.00%
$ 795.23 million $ 48,457
May 19, 9 PM $ 210.11
+0.00%
$ 795.25 million $ 59,994
May 19, 8 PM $ 210.1
+0.00%
$ 795.21 million $ 59,992
May 19, 7 PM $ 210.1
+0.00%
$ 795.21 million $ 59,992
May 19, 6 PM $ 210.1
-1.36%
$ 795.21 million $ 59,874
May 19, 5 PM $ 213
+0.00%
$ 806.19 million $ 57,423
May 19, 4 PM $ 210.1
+0.00%
$ 795.21 million $ 57,450
May 19, 3 PM $ 210.1
+0.00%
$ 795.21 million $ 56,851
May 19, 2 PM $ 210.1
-0.90%
$ 795.21 million $ 58,912
May 19, 1 PM $ 212
+0.00%
$ 802.4 million $ 57,814