BTC MOBICK Historical Data

BMB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 498
-0.40%
$ 1.88 billion $ 851,114
Dec 28, 2 PM $ 500.57
+0.32%
$ 1.89 billion $ 843,454
Dec 28, 1 PM $ 498.18
-0.36%
$ 1.89 billion $ 908,609
Dec 28, 12 PM $ 500
+0.40%
$ 1.89 billion $ 927,670
Dec 28, 11 AM $ 490.71
-2.19%
$ 1.86 billion $ 925,706
Dec 28, 10 AM $ 501.71
+0.54%
$ 1.9 billion $ 897,924
Dec 28, 9 AM $ 497.2
+0.73%
$ 1.88 billion $ 911,620
Dec 28, 8 AM $ 493.58
-0.73%
$ 1.87 billion $ 939,072
Dec 28, 7 AM $ 498.92
+0.16%
$ 1.89 billion $ 871,413
Dec 28, 6 AM $ 499.89
+0.08%
$ 1.89 billion $ 887,316
Dec 28, 5 AM $ 499
+0.38%
$ 1.89 billion $ 895,461
Dec 28, 4 AM $ 497.5
-0.13%
$ 1.88 billion $ 971,079
Dec 28, 3 AM $ 501.27
-0.48%
$ 1.9 billion $ 991,453
Dec 28, 2 AM $ 501.3
-0.14%
$ 1.9 billion $ 961,311
Dec 28, 1 AM $ 502.65
-0.47%
$ 1.9 billion $ 956,313
Dec 28, 12 AM $ 507
+0.40%
$ 1.92 billion $ 944,757
Dec 27, 11 PM $ 505
-0.76%
$ 1.91 billion $ 933,638
Dec 27, 10 PM $ 500
-1.77%
$ 1.89 billion $ 924,540
Dec 27, 9 PM $ 509
-0.20%
$ 1.93 billion $ 938,279
Dec 27, 8 PM $ 510
+0.02%
$ 1.93 billion $ 945,357
Dec 27, 7 PM $ 509.9
+1.97%
$ 1.93 billion $ 959,891
Dec 27, 6 PM $ 512.9
+1.77%
$ 1.94 billion $ 955,465
Dec 27, 5 PM $ 503.98
+1.40%
$ 1.91 billion $ 945,860
Dec 27, 4 PM $ 496.5
+0.29%
$ 1.88 billion $ 939,577
Dec 27, 3 PM $ 500
+1.01%
$ 1.89 billion $ 939,238
Dec 27, 2 PM $ 499
-3.09%
$ 1.89 billion $ 961,470
Dec 27, 1 PM $ 510
+1.19%
$ 1.93 billion $ 892,954
Dec 27, 12 PM $ 504
+0.20%
$ 1.91 billion $ 878,357
Dec 27, 11 AM $ 503
-0.29%
$ 1.9 billion $ 878,267
Dec 27, 10 AM $ 504.45
+0.89%
$ 1.91 billion $ 879,424
Dec 27, 9 AM $ 500
-0.02%
$ 1.89 billion $ 854,755
Dec 27, 8 AM $ 500
+0.69%
$ 1.89 billion $ 827,579
Dec 27, 7 AM $ 498.3
+0.06%
$ 1.89 billion $ 798,136
Dec 27, 6 AM $ 498
+0.61%
$ 1.88 billion $ 783,293
Dec 27, 5 AM $ 495
+1.15%
$ 1.87 billion $ 760,183
Dec 27, 4 AM $ 489.35
-0.34%
$ 1.85 billion $ 678,984
Dec 27, 3 AM $ 491
-0.08%
$ 1.86 billion $ 651,996
Dec 27, 2 AM $ 491.4
+0.04%
$ 1.86 billion $ 646,561
Dec 27, 1 AM $ 490
-0.23%
$ 1.85 billion $ 625,117
Dec 27, 12 AM $ 491.14
+0.01%
$ 1.86 billion $ 631,841
Dec 26, 11 PM $ 487.06
-0.74%
$ 1.84 billion $ 631,945
Dec 26, 10 PM $ 486.71
-0.87%
$ 1.84 billion $ 671,971
Dec 26, 9 PM $ 491
+0.00%
$ 1.86 billion $ 671,104
Dec 26, 8 PM $ 491
+1.03%
$ 1.86 billion $ 667,138
Dec 26, 7 PM $ 486
-0.82%
$ 1.84 billion $ 654,312
Dec 26, 6 PM $ 490
+0.80%
$ 1.85 billion $ 654,470
Dec 26, 5 PM $ 486.1
+0.00%
$ 1.84 billion $ 671,575
Dec 26, 4 PM $ 486.1
-0.39%
$ 1.84 billion $ 673,556
Dec 26, 3 PM $ 490
+0.41%
$ 1.85 billion $ 684,825
Dec 26, 2 PM $ 491.19
+0.25%
$ 1.86 billion $ 661,392