BTC MOBICK Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 489.98
+0.20%
$ 1.85 billion $ 643,174
Dec 26, 12 PM $ 488.99
-0.21%
$ 1.85 billion $ 631,087
Dec 26, 11 AM $ 490
+0.82%
$ 1.85 billion $ 622,659
Dec 26, 10 AM $ 486.01
-0.61%
$ 1.84 billion $ 610,206
Dec 26, 9 AM $ 488.99
+0.78%
$ 1.85 billion $ 591,779
Dec 26, 8 AM $ 487.73
-0.06%
$ 1.85 billion $ 597,786
Dec 26, 7 AM $ 486.5
+0.64%
$ 1.84 billion $ 602,905
Dec 26, 6 AM $ 483.4
-0.02%
$ 1.83 billion $ 590,618
Dec 26, 5 AM $ 483.99
+0.23%
$ 1.83 billion $ 603,638
Dec 26, 4 AM $ 482.88
+0.20%
$ 1.83 billion $ 584,176
Dec 26, 3 AM $ 481
+0.76%
$ 1.82 billion $ 575,729
Dec 26, 2 AM $ 480.49
+0.01%
$ 1.82 billion $ 562,082
Dec 26, 1 AM $ 480.55
+0.93%
$ 1.82 billion $ 636,460
Dec 26, 12 AM $ 480.55
+0.96%
$ 1.82 billion $ 645,089
Dec 25, 11 PM $ 476
-0.83%
$ 1.81 billion $ 642,339
Dec 25, 10 PM $ 485.59
+0.91%
$ 1.84 billion $ 600,992
Dec 25, 9 PM $ 481.22
-0.78%
$ 1.82 billion $ 592,227
Dec 25, 8 PM $ 485
+0.00%
$ 1.84 billion $ 611,492
Dec 25, 7 PM $ 485
+0.00%
$ 1.84 billion $ 613,125
Dec 25, 6 PM $ 485
+0.00%
$ 1.84 billion $ 612,470
Dec 25, 5 PM $ 485
+0.00%
$ 1.84 billion $ 599,708
Dec 25, 4 PM $ 485
+0.21%
$ 1.84 billion $ 608,769
Dec 25, 3 PM $ 484
-0.18%
$ 1.83 billion $ 632,190
Dec 25, 2 PM $ 478.7
-1.20%
$ 1.81 billion $ 653,255
Dec 25, 1 PM $ 480
+0.00%
$ 1.82 billion $ 758,352
Dec 25, 12 PM $ 478.56
-0.90%
$ 1.81 billion $ 861,549
Dec 25, 11 AM $ 484.49
+0.52%
$ 1.83 billion $ 877,563
Dec 25, 10 AM $ 478.92
+0.61%
$ 1.81 billion $ 893,251
Dec 25, 9 AM $ 479
+0.63%
$ 1.81 billion $ 893,586
Dec 25, 8 AM $ 475
-1.04%
$ 1.8 billion $ 880,631
Dec 25, 7 AM $ 484.49
+0.45%
$ 1.83 billion $ 874,952
Dec 25, 6 AM $ 483.99
-0.36%
$ 1.83 billion $ 844,547
Dec 25, 5 AM $ 481.2
-1.39%
$ 1.82 billion $ 829,999
Dec 25, 4 AM $ 488
+0.83%
$ 1.85 billion $ 836,899
Dec 25, 3 AM $ 482.1
+0.44%
$ 1.82 billion $ 841,476
Dec 25, 2 AM $ 480.01
+0.21%
$ 1.82 billion $ 843,130
Dec 25, 1 AM $ 481
-1.05%
$ 1.82 billion $ 784,240
Dec 25, 12 AM $ 486.1
-0.88%
$ 1.84 billion $ 756,031
Dec 24, 11 PM $ 490.4
-0.02%
$ 1.86 billion $ 760,273
Dec 24, 10 PM $ 490.5
+0.00%
$ 1.86 billion $ 777,256
Dec 24, 9 PM $ 492
+0.21%
$ 1.86 billion $ 778,825
Dec 24, 8 PM $ 490.99
+1.03%
$ 1.86 billion $ 758,128
Dec 24, 7 PM $ 486
+1.10%
$ 1.84 billion $ 763,292
Dec 24, 6 PM $ 480.7
-2.10%
$ 1.82 billion $ 763,591
Dec 24, 5 PM $ 491
+0.00%
$ 1.86 billion $ 778,425
Dec 24, 4 PM $ 491
+2.29%
$ 1.86 billion $ 768,879
Dec 24, 3 PM $ 483
+1.47%
$ 1.83 billion $ 735,851
Dec 24, 2 PM $ 476
-1.86%
$ 1.8 billion $ 746,529
Dec 24, 1 PM $ 485
+2.11%
$ 1.84 billion $ 678,820
Dec 24, 12 PM $ 475
+3.71%
$ 1.8 billion $ 580,980