BTC MOBICK Historical Data

BMB Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 210.1
-0.90%
$ 795.21 million $ 58,912
May 19, 1 PM $ 212
+0.00%
$ 802.4 million $ 57,814
May 19, 12 PM $ 212
+0.00%
$ 802.41 million $ 60,746
May 19, 11 AM $ 212
+0.00%
$ 802.41 million $ 60,972
May 19, 10 AM $ 212
-0.01%
$ 802.4 million $ 61,023
May 19, 9 AM $ 212.02
-0.79%
$ 802.48 million $ 63,584
May 19, 8 AM $ 213.7
+0.00%
$ 808.84 million $ 64,559
May 19, 7 AM $ 213.72
-1.51%
$ 808.91 million $ 68,124
May 19, 6 AM $ 217
+1.88%
$ 821.33 million $ 71,958
May 19, 5 AM $ 213
+0.42%
$ 806.19 million $ 74,612
May 19, 4 AM $ 212.12
-0.04%
$ 802.84 million $ 80,065
May 19, 3 AM $ 212.11
+0.05%
$ 802.82 million $ 79,753
May 19, 2 AM $ 212.01
-2.84%
$ 802.44 million $ 80,132
May 19, 1 AM $ 218.2
+1.96%
$ 825.86 million $ 80,077
May 19, 12 AM $ 214
-1.83%
$ 809.97 million $ 76,113
May 18, 11 PM $ 218
+0.00%
$ 825.11 million $ 75,976
May 18, 10 PM $ 207.5
+0.00%
$ 785.37 million $ 62,981
May 18, 9 PM $ 207.5
+0.00%
$ 785.37 million $ 62,981
May 18, 8 PM $ 207.5
+0.00%
$ 785.37 million $ 62,981
May 18, 7 PM $ 207.5
+0.00%
$ 785.37 million $ 62,981
May 18, 6 PM $ 207.5
+0.00%
$ 785.37 million $ 62,974
May 18, 5 PM $ 207.5
-2.26%
$ 785.37 million $ 62,974
May 18, 4 PM $ 212.3
+2.31%
$ 803.54 million $ 62,943
May 18, 3 PM $ 207.5
-0.14%
$ 785.37 million $ 62,899
May 18, 2 PM $ 208
+0.24%
$ 787.26 million $ 54,658
May 18, 1 PM $ 207.5
-1.19%
$ 785.37 million $ 47,950
May 18, 12 PM $ 210
-0.94%
$ 794.83 million $ 43,377
May 18, 11 AM $ 209
-1.85%
$ 791.07 million $ 44,260
May 18, 10 AM $ 212.94
+1.40%
$ 805.95 million $ 41,539
May 18, 9 AM $ 212
+0.95%
$ 802.4 million $ 38,570
May 18, 8 AM $ 214
-1.38%
$ 809.97 million $ 38,165
May 18, 7 AM $ 217
+2.84%
$ 821.33 million $ 41,323
May 18, 6 AM $ 208.01
-0.95%
$ 787.3 million $ 42,046
May 18, 5 AM $ 210
+0.00%
$ 794.83 million $ 40,696
May 18, 4 AM $ 210
+1.30%
$ 794.83 million $ 32,018
May 18, 3 AM $ 207.31
+0.15%
$ 784.63 million $ 32,628
May 18, 2 AM $ 207
-1.89%
$ 783.48 million $ 34,406
May 18, 1 AM $ 211
+1.93%
$ 798.61 million $ 31,953
May 18, 12 AM $ 207.01
+0.19%
$ 783.5 million $ 33,616
May 17, 11 PM $ 206.6
-0.67%
$ 781.98 million $ 34,554
May 17, 10 PM $ 208
+0.00%
$ 787.26 million $ 33,736
May 17, 9 PM $ 208
+0.00%
$ 787.26 million $ 34,027
May 17, 8 PM $ 208
+0.00%
$ 787.26 million $ 34,038
May 17, 7 PM $ 208
+0.00%
$ 787.26 million $ 34,038
May 17, 6 PM $ 208
+0.00%
$ 787.26 million $ 34,038
May 17, 5 PM $ 208
+0.00%
$ 787.26 million $ 34,038
May 17, 4 PM $ 208
+0.00%
$ 787.26 million $ 34,040
May 17, 3 PM $ 208
-1.88%
$ 787.26 million $ 34,946
May 17, 2 PM $ 208
+0.00%
$ 787.26 million $ 35,012
May 17, 1 PM $ 208
+0.97%
$ 787.26 million $ 38,298