BTC MOBICK Historical Data

BMB Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 208
+0.97%
$ 787.26 million $ 38,298
May 17, 12 PM $ 206
-0.48%
$ 779.71 million $ 51,469
May 17, 11 AM $ 207
-0.72%
$ 783.48 million $ 50,130
May 17, 10 AM $ 208.5
-0.05%
$ 789.15 million $ 50,205
May 17, 9 AM $ 205
-2.14%
$ 775.91 million $ 48,709
May 17, 8 AM $ 209.49
-0.81%
$ 792.91 million $ 47,336
May 17, 7 AM $ 207
-0.48%
$ 783.48 million $ 39,143
May 17, 6 AM $ 208
-0.95%
$ 787.26 million $ 38,764
May 17, 5 AM $ 210
+0.00%
$ 794.83 million $ 37,263
May 17, 4 AM $ 210
+0.00%
$ 794.85 million $ 37,553
May 17, 3 AM $ 210
-1.87%
$ 794.85 million $ 36,874
May 17, 2 AM $ 215.7
+0.79%
$ 816.4 million $ 34,556
May 17, 1 AM $ 215.1
+0.05%
$ 814.14 million $ 34,357
May 17, 12 AM $ 215.01
+0.00%
$ 813.8 million $ 31,065
May 16, 11 PM $ 215
+0.00%
$ 813.76 million $ 30,282
May 16, 10 PM $ 215
+0.00%
$ 813.76 million $ 30,277
May 16, 9 PM $ 215
+0.47%
$ 813.76 million $ 30,263
May 16, 8 PM $ 214
+0.00%
$ 809.97 million $ 30,252
May 16, 7 PM $ 214
+0.00%
$ 809.97 million $ 30,252
May 16, 6 PM $ 214
+0.00%
$ 809.97 million $ 32,160
May 16, 5 PM $ 214
-0.09%
$ 809.97 million $ 34,254
May 16, 4 PM $ 215
+0.00%
$ 813.76 million $ 34,261
May 16, 3 PM $ 215
-2.27%
$ 813.76 million $ 33,416
May 16, 2 PM $ 220
+0.00%
$ 832.68 million $ 41,275
May 16, 1 PM $ 222.4
+6.11%
$ 841.76 million $ 39,366
May 16, 12 PM $ 209.6
-1.21%
$ 793.32 million $ 31,823
May 16, 11 AM $ 212.16
+1.03%
$ 803.03 million $ 34,014
May 16, 10 AM $ 211.38
+0.00%
$ 800.07 million $ 34,075
May 16, 9 AM $ 211.39
+0.00%
$ 800.09 million $ 43,358
May 16, 8 AM $ 211.4
-0.09%
$ 800.13 million $ 43,619
May 16, 7 AM $ 209
+0.00%
$ 791.05 million $ 43,350
May 16, 6 AM $ 209
-0.48%
$ 791.05 million $ 39,244
May 16, 5 AM $ 210
-1.02%
$ 794.85 million $ 41,625
May 16, 4 AM $ 212.18
+0.00%
$ 803.06 million $ 41,867
May 16, 3 AM $ 212.18
-0.15%
$ 803.09 million $ 45,477
May 16, 2 AM $ 212.49
-0.14%
$ 804.27 million $ 45,638
May 16, 1 AM $ 212.79
+0.00%
$ 805.39 million $ 46,053
May 16, 12 AM $ 212.8
+0.38%
$ 805.43 million $ 53,155
May 15, 11 PM $ 212
+2.12%
$ 802.4 million $ 52,017
May 15, 10 PM $ 207.6
-3.35%
$ 785.75 million $ 53,074
May 15, 9 PM $ 214.8
+0.00%
$ 813 million $ 52,795
May 15, 8 PM $ 214.8
+0.00%
$ 813 million $ 53,234
May 15, 7 PM $ 214.8
+3.62%
$ 813 million $ 54,735
May 15, 6 PM $ 207.3
+0.10%
$ 784.61 million $ 52,826
May 15, 5 PM $ 207.1
-2.77%
$ 783.87 million $ 51,016
May 15, 4 PM $ 213
+0.00%
$ 806.17 million $ 51,004
May 15, 3 PM $ 213
+1.91%
$ 806.18 million $ 54,236
May 15, 2 PM $ 209
-1.42%
$ 791.05 million $ 45,406
May 15, 1 PM $ 212
+0.00%
$ 802.4 million $ 46,145
May 15, 12 PM $ 212
+0.57%
$ 802.4 million $ 41,028