BTC MOBICK Historical Data

BMB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 458.01
-0.37%
$ 1.73 billion $ 564,095
Dec 24, 10 AM $ 459.79
-0.48%
$ 1.74 billion $ 549,814
Dec 24, 9 AM $ 461.99
+1.58%
$ 1.75 billion $ 548,998
Dec 24, 8 AM $ 454.8
-0.26%
$ 1.72 billion $ 549,927
Dec 24, 7 AM $ 454.16
+0.14%
$ 1.72 billion $ 556,821
Dec 24, 6 AM $ 453.53
-0.32%
$ 1.72 billion $ 597,035
Dec 24, 5 AM $ 454.98
+0.44%
$ 1.72 billion $ 629,524
Dec 24, 4 AM $ 453
+0.42%
$ 1.71 billion $ 645,194
Dec 24, 3 AM $ 451.1
-0.33%
$ 1.7 billion $ 644,913
Dec 24, 2 AM $ 452.6
-0.70%
$ 1.71 billion $ 650,522
Dec 24, 1 AM $ 452
-0.84%
$ 1.71 billion $ 654,685
Dec 24, 12 AM $ 454
+0.00%
$ 1.72 billion $ 674,652
Dec 23, 11 PM $ 455.78
-0.01%
$ 1.73 billion $ 670,946
Dec 23, 10 PM $ 455.83
+0.00%
$ 1.73 billion $ 651,999
Dec 23, 9 PM $ 455.84
+0.00%
$ 1.73 billion $ 662,984
Dec 23, 8 PM $ 455.85
+0.85%
$ 1.73 billion $ 664,002
Dec 23, 7 PM $ 452
+0.00%
$ 1.71 billion $ 656,946
Dec 23, 6 PM $ 452
-0.83%
$ 1.71 billion $ 657,140
Dec 23, 5 PM $ 455.79
+0.00%
$ 1.73 billion $ 634,495
Dec 23, 4 PM $ 455.79
+0.82%
$ 1.73 billion $ 636,587
Dec 23, 3 PM $ 457.99
-0.12%
$ 1.73 billion $ 641,151
Dec 23, 2 PM $ 462.9
+0.41%
$ 1.75 billion $ 621,318
Dec 23, 1 PM $ 462
+0.02%
$ 1.75 billion $ 578,638
Dec 23, 12 PM $ 461.9
-0.17%
$ 1.75 billion $ 582,090
Dec 23, 11 AM $ 462.7
+0.02%
$ 1.75 billion $ 573,076
Dec 23, 10 AM $ 464.9
-0.02%
$ 1.76 billion $ 592,678
Dec 23, 9 AM $ 464.97
+0.43%
$ 1.76 billion $ 603,847
Dec 23, 8 AM $ 463
+0.56%
$ 1.75 billion $ 597,516
Dec 23, 7 AM $ 463.68
+0.58%
$ 1.75 billion $ 575,492
Dec 23, 6 AM $ 460
-1.28%
$ 1.74 billion $ 536,703
Dec 23, 5 AM $ 465.95
-0.01%
$ 1.76 billion $ 518,493
Dec 23, 4 AM $ 465.98
-0.09%
$ 1.76 billion $ 509,639
Dec 23, 3 AM $ 466.3
-0.15%
$ 1.76 billion $ 509,072
Dec 23, 2 AM $ 467
-0.63%
$ 1.77 billion $ 507,550
Dec 23, 1 AM $ 467
-0.64%
$ 1.77 billion $ 511,275
Dec 23, 12 AM $ 470
-0.29%
$ 1.78 billion $ 506,607
Dec 22, 11 PM $ 471.38
-0.13%
$ 1.78 billion $ 521,028
Dec 22, 10 PM $ 471
+0.21%
$ 1.78 billion $ 521,641
Dec 22, 9 PM $ 470
-0.42%
$ 1.78 billion $ 515,011
Dec 22, 8 PM $ 472
+0.00%
$ 1.79 billion $ 514,002
Dec 22, 7 PM $ 472
+0.00%
$ 1.79 billion $ 512,750
Dec 22, 6 PM $ 472
+0.00%
$ 1.79 billion $ 512,868
Dec 22, 5 PM $ 469.5
-0.11%
$ 1.78 billion $ 523,224
Dec 22, 4 PM $ 470
+0.00%
$ 1.78 billion $ 528,470
Dec 22, 3 PM $ 471
-0.02%
$ 1.78 billion $ 527,524
Dec 22, 2 PM $ 473
+0.31%
$ 1.79 billion $ 520,915
Dec 22, 1 PM $ 473.11
+0.33%
$ 1.79 billion $ 531,374
Dec 22, 12 PM $ 473.12
+0.00%
$ 1.79 billion $ 536,118
Dec 22, 11 AM $ 470.56
-0.52%
$ 1.78 billion $ 542,405
Dec 22, 10 AM $ 474.09
+0.23%
$ 1.79 billion $ 523,330